24.08.2019 17:46:42
RWE
609.60
CZK
16.80
2.83%
22.05.2019 12:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.23 -0.07 -0.28 2807076
CHI-X EUR 25.24 -0.08 -0.32 793946
BATS Europe EUR 25.25 -0.05 -0.20 235271
Tradegate EUR 25.12 -0.29 -1.14 62354
SIX Swiss Exchange EUR 23.32 0.36 1.57 47
Turquoise EUR 25.25 -0.08 -0.32 48715
Frankfurt EUR 25.19 -0.41 -1.60 892
München EUR 25.17 -0.15 -0.59 251
Hamburg EUR 25.16 -0.44 -1.72 90
Nasdaq other OTC USD 28.70 1.44 5.26 500
Berlin EUR 25.42 0.17 0.67 -
Hannover EUR 25.51 0.17 0.67 -
Düsseldorf EUR 25.17 -0.16 -0.63 200
Borsa Italiana MTF GEM EUR 25.65 0.00 0.00 -
Mailand After Hours EUR 13.95 1.04 8.06 100
Prague Stock Exchange (SPAD) CZK 609.60 16.80 2.83 4
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 609.60 Eröffnung 609.60
Diff. absolut 16.80 Tages-Hoch 609.60
Diff. % 2.83 % Tages-Tief 609.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4 Umsatz 2438.4
Schlusskurs vom 15.05.2019 592.80 Volatilität in % 24.83
Börse Prague Stock Exchange (SPAD) Letzter Handel 22.05.2019 / 12:29
Währung CZK Aktualisierungsstand 24.08.2019 / 17:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.89% 609.6 592.8
1 Woche 2.83% 609.6 609.6
1 Monat 0.00% 609.6 592.8
3 Monate 33.89% 609.6 592.8
6 Monate 33.89% 609.6 455.3
1 Jahr 0.00% 609.6 455.3
3 Jahre 0.00% 609.6 455.3
SMI
33.89
15.61
13
-11.04
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-11.04,"chartHeight":22.573744548233,"year":2018,"ID_NOTATION":"218775961"},"2019":{"performance":33.89,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"218775961"},"2017":{"ID_NOTATION":"218775961"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 58.441
Börsenwert 15.55 Mrd. EUR
KGV 2018 35.12
Dividende 2018 0.8 EUR
mehr Kennzahlen
Stammdaten
RWE AG INHABER-STAMM..
ISIN DE0007037129
Valor 1158883
Symbol RWE
Währung CZK
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER