26.04.2019 17:50:04
RWE
595.00
CZK
139.70
30.68%
24.04.2019 09:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.80 0.19 0.84 1658737
CHI-X EUR 22.80 0.16 0.71 346773
BATS Europe EUR 22.79 0.14 0.62 99779
SIX Swiss Exchange EUR 23.66 2.32 10.87 91
Turquoise EUR 22.79 0.15 0.66 64002
Tradegate EUR 22.78 0.11 0.49 47389
Frankfurt EUR 22.78 0.10 0.44 6605
Borsa Italiana MTF GEM EUR 22.72 0.10 0.44 880
Nasdaq other OTC USD 27.00 1.00 3.85 1066
München EUR 22.71 0.01 0.04 10
Hamburg EUR 22.83 0.20 0.88 400
Hannover EUR 22.74 0.01 0.04 -
Düsseldorf EUR 22.82 0.17 0.75 20
Berlin EUR 22.87 0.14 0.62 200
Mailand After Hours EUR 13.95 1.04 8.06 100
Prague Stock Exchange (SPAD) CZK 595.00 139.70 30.68 1
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.10.2018 455.30 Volatilität in % 25.86
Börse Prague Stock Exchange (SPAD) Letzter Handel 24.04.2019 / 09:59
Währung CZK Aktualisierungsstand 26.04.2019 / 17:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.68% 595.0 595.0
1 Woche 0.00% 595.0 595.0
1 Monat 0.00% 595.0 595.0
3 Monate 30.68% 595.0 595.0
6 Monate 7.21% 595.0 455.3
1 Jahr 0.00% 595.0 455.3
3 Jahre 0.00% 595.0 455.3
SMI
30.68
15
13
-11.04
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-11.04,"chartHeight":20.046480615365,"year":2018,"ID_NOTATION":"218775961"},"2019":{"performance":30.68,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"218775961"},"2017":{"ID_NOTATION":"218775961"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 58.441
Börsenwert 13.1 Mrd. EUR
KGV 2018 35.12
Dividende 2018 0.79 EUR
mehr Kennzahlen
Stammdaten
RWE AG INHABER-STAMM..
ISIN DE0007037129
Valor 1158883
Symbol RWE
Währung CZK
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER