22.01.2020 00:39:23
DEUTSCHE TELEKOM
372.50
CZK
-0.50
-0.13%
15.01.2020 12:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.83 0.07 0.49 8318716
BATS Europe EUR 14.84 0.10 0.66 2335633
CHI-X EUR 14.84 0.10 0.69 1260678
Tradegate EUR 14.82 0.09 0.61 525505
Turquoise EUR 14.84 0.11 0.72 133683
SIX Swiss Exchange EUR 15.50 0.25 1.64 2000
Frankfurt EUR 14.78 0.05 0.34 13974
München EUR 14.81 0.09 0.58 6614
Hamburg EUR 14.83 0.10 0.65 1975
Nasdaq other OTC USD 16.29 -0.01 -0.03 4000
Hannover EUR 14.83 0.09 0.61 1531
Düsseldorf EUR 14.79 0.06 0.43 520
Berlin EUR 14.80 0.10 0.65 6255
EUR 14.69 -0.05 -0.31 14
Bucharest Stock Exchange RON 70.42 -0.29 -0.41 20
Prague Stock Exchange (SPAD) CZK 372.50 -0.50 -0.13 10
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.01.2020 373.00 Volatilität in % 12.63
Börse Prague Stock Exchange (SPAD) Letzter Handel 15.01.2020 / 12:15
Währung CZK Aktualisierungsstand 22.01.2020 / 00:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 380.0 372.5
1 Woche -1.97% 378.7 372.5
1 Monat -1.95% 380.0 372.5
3 Monate -6.99% 414.0 372.5
6 Monate -4.24% 414.0 372.5
1 Jahr 11.19% 414.0 359.0
3 Jahre 0.00% 414.0 335.0
7.41
SMI
13.4
26.51
2.52
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":7.41,"chartHeight":32.42339389646,"year":2018,"ID_NOTATION":"218775960"},"2019":{"performance":13.4,"chartHeight":37.740940521847,"year":2019,"ID_NOTATION":"218775960"},"2020":{"performance":0,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"218775960"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 69.9 Mrd. EUR
KGV 2019 17.43
Dividende 2019 0.63 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE TELEKOM AG ..
ISIN DE0005557508
Valor 1026592
Symbol DTE
Währung CZK
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER