30.11.2020 17:42:34
BORUSSIA DORTMUND (BVB)
143.30
CZK
2.30
1.63%
19.11.2020 14:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.74 -0.21 -3.53 286211
Tradegate EUR 5.75 -0.21 -3.52 181472
CHI-X EUR 5.73 -0.20 -3.45 30396
Turquoise EUR 5.74 -0.21 -3.53 9077
Frankfurt EUR 5.82 -0.16 -2.68 19854
BATS Europe EUR 5.72 -0.23 -3.78 14292
Berlin EUR 5.75 -0.20 -3.44 3315
München EUR 5.75 -0.14 -2.46 571
Nasdaq other OTC USD 7.00 0.00 0.00 700
Düsseldorf EUR 5.75 -0.18 -3.04 380
Hannover EUR 5.72 -0.16 -2.72 -
Hamburg EUR 5.76 -0.14 -2.29 650
EUR 5.83 0.00 0.00 -
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
Prague Stock Exchange (SPAD) CZK 143.30 2.30 1.63 500
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.11.2020 141.00 Volatilität in % 49.61
Börse Prague Stock Exchange (SPAD) Letzter Handel 19.11.2020 / 14:18
Währung CZK Aktualisierungsstand 30.11.2020 / 17:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -41.56% 223.0 119.4
1 Woche 3.84% 145.0 141.0
1 Monat 19.42% 145.0 119.4
3 Monate -4.34% 156.3 119.4
6 Monate -17.12% 166.0 119.4
1 Jahr -41.56% 223.0 119.4
3 Jahre 0.00% 245.2 119.4
Benchmark:
56.36
SMI
7.54
26.51
SMI
-10.68
SMI
-41.56
-1.09
2018
2019
2020
{"2018":{"performance":56.36,"chartHeight":22,"year":2018,"ID_NOTATION":"218775959"},"2019":{"performance":7.54,"chartHeight":16.538387193249,"year":2019,"ID_NOTATION":"218775959"},"2020":{"performance":-41.56,"chartHeight":22,"year":2020,"ID_NOTATION":"218775959"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 833
Börsenwert 0.55 Mrd. EUR
KGV 2019 46.32
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung CZK
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER