21.10.2019 19:23:38
BORUSSIA DORTMUND (BVB)
245.20
CZK
17.20
7.54%
15.10.2019 11:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.39 0.10 1.13 270326
Tradegate EUR 9.39 0.08 0.86 77410
Turquoise EUR 9.40 0.07 0.70 19688
BATS Europe EUR 9.41 0.09 0.97 28622
Frankfurt EUR 9.37 0.04 0.48 1530
Düsseldorf EUR 9.39 0.10 1.08 10
München EUR 9.40 0.00 0.00 -
Hamburg EUR 9.47 -0.01 -0.11 -
Nasdaq other OTC USD 11.03 0.44 4.15 100
Hannover EUR 9.47 0.26 2.77 -
Berlin EUR 9.38 0.09 0.91 25
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
Prague Stock Exchange (SPAD) CZK 245.20 17.20 7.54 1
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
DAXSUBSEC.LEISURE GOODS&SERV. KURSINDEX
DAXSUBSEC.LEISURE GOODS&SERV. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE FOOTBALL INDEX (PRICE) (EUR)
STXE FOOTBALL INDEX (PRICE) (USD)
STXE FOOTBALL INDEX (RETURN) (EUR)
STXE FOOTBALL INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 228.00 Volatilität in % 32.97
Börse Prague Stock Exchange (SPAD) Letzter Handel 15.10.2019 / 11:19
Währung CZK Aktualisierungsstand 21.10.2019 / 19:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.83% 245.2 228.0
1 Woche 0.00% 245.2 245.2
1 Monat 7.54% 245.2 245.2
3 Monate 0.00% 245.2 228.0
6 Monate 7.54% 245.2 228.0
1 Jahr 18.45% 245.2 228.0
3 Jahre 0.00% 245.2 142.0
Benchmark:
56.36
SMI
1.83
18.22
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":56.36,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"218775959"},"2019":{"performance":1.83,"chartHeight":10.616332084426,"year":2019,"ID_NOTATION":"218775959"},"2017":{"ID_NOTATION":"218775959"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.891700027896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 804
Börsenwert 0.85 Mrd. EUR
KGV 2018 25.69
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung CZK
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER