30.05.2020 16:26:20
BORUSSIA DORTMUND (BVB)
172.90
CZK
2.90
1.71%
28.04.2020 09:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.34 0.03 0.40 350219
Tradegate EUR 6.34 0.02 0.32 57665
BATS Europe EUR 6.36 0.05 0.79 120781
Turquoise EUR 6.36 0.04 0.63 36282
Frankfurt EUR 6.32 -0.08 -1.25 10351
München EUR 6.33 -0.04 -0.63 1582
Düsseldorf EUR 6.33 -0.01 -0.08 -
Berlin EUR 6.34 -0.01 -0.16 -
Nasdaq other OTC USD 7.10 -0.49 -6.46 1300
Hannover EUR 6.29 -0.12 -1.80 -
Hamburg EUR 6.29 -0.27 -4.05 100
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
EUR 5.38 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 172.90 2.90 1.71 10
Kursdaten
Kurs 172.90 Eröffnung 172.90
Diff. absolut 2.90 Tages-Hoch 172.90
Diff. % 1.71 % Tages-Tief 172.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 10 Umsatz 1729
Schlusskurs vom 14.04.2020 170.00 Volatilität in % 46.28
Börse Prague Stock Exchange (SPAD) Letzter Handel 28.04.2020 / 09:32
Währung CZK Aktualisierungsstand 30.05.2020 / 16:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.49% 223.0 160.0
1 Woche 1.71% 172.9 172.9
1 Monat 8.06% 172.9 170.0
3 Monate 0.00% 223.0 160.0
6 Monate -29.49% 223.0 160.0
1 Jahr -24.17% 245.2 160.0
3 Jahre 0.00% 245.2 142.0
56.36
SMI
7.54
26.51
SMI
-10.68
SMI
-29.49
-7.4
2018
2019
2020
{"2018":{"performance":56.36,"chartHeight":22,"year":2018,"ID_NOTATION":"218775959"},"2019":{"performance":7.54,"chartHeight":16.538387193249,"year":2019,"ID_NOTATION":"218775959"},"2020":{"performance":-29.49,"chartHeight":22,"year":2020,"ID_NOTATION":"218775959"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 833
Börsenwert 0.58 Mrd. EUR
KGV 2019 46.32
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung CZK
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER