17.05.2021 23:47:56
BORUSSIA DORTMUND (BVB)
160.00
CZK
10.90
7.31%
17.05.2021 15:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.33 -0.01 -0.08 735687
Tradegate EUR 6.32 0.07 1.12 492820
BATS Europe EUR 5.64 0.00 0.00 65854
EUR 6.34 0.05 0.84 82444
Frankfurt EUR 6.30 0.10 1.53 29453
Berlin EUR 6.33 0.10 1.61 7426
Nasdaq other OTC USD 7.85 0.30 3.97 425
München EUR 6.38 0.14 2.16 4266
Düsseldorf EUR 6.30 0.09 1.37 2679
Hannover EUR 6.24 0.14 2.30 1990
Hamburg EUR 6.32 0.22 3.61 2701
CHI-X EUR 5.67 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 160.00 10.90 7.31 20
Turquoise EUR 5.85 0.27 4.74 76
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 160.00 Eröffnung 160.00
Diff. absolut 10.90 Tages-Hoch 160.00
Diff. % 7.31 % Tages-Tief 160.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 20 Umsatz 3200
Schlusskurs vom 26.04.2021 149.10 Volatilität in % 35.79
Börse Prague Stock Exchange (SPAD) Letzter Handel 17.05.2021 / 15:14
Währung CZK Aktualisierungsstand 17.05.2021 / 23:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.65% 160.0 130.0
1 Woche 0.00% 160.0 160.0
1 Monat 7.38% 160.0 146.5
3 Monate 19.05% 160.0 130.0
6 Monate 13.48% 160.0 130.0
1 Jahr -7.46% 166.0 119.4
3 Jahre 0.00% 245.2 119.4
Benchmark:
7.54
26.51
1.13
11.65
4.03
SMI
-35.74
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.54,"chartHeight":19.413109270205,"year":2019,"ID_NOTATION":"218775959"},"2020":{"performance":-35.74,"chartHeight":25.824066092663,"year":2020,"ID_NOTATION":"218775959"},"2021":{"performance":11.65,"chartHeight":21.740140720791,"year":2021,"ID_NOTATION":"218775959"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":22.047890521724,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.58 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung CZK
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER