21.01.2020 23:30:35
BORUSSIA DORTMUND (BVB)
245.20
CZK
17.20
7.54%
15.10.2019 11:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.99 0.03 0.28 169008
Tradegate EUR 8.98 -0.01 -0.06 69111
CHI-X EUR 8.96 0.01 0.11 24934
Turquoise EUR 8.96 0.01 0.17 6549
Frankfurt EUR 8.99 0.03 0.28 5812
München EUR 8.96 0.06 0.67 534
Nasdaq other OTC USD 10.11 1.06 11.71 200
Düsseldorf EUR 8.91 0.03 0.34 -
Hamburg EUR 8.91 0.01 0.06 -
Berlin EUR 8.98 0.01 0.06 -
Hannover EUR 8.91 0.17 1.95 -
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
EUR 8.42 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 245.20 17.20 7.54 1
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 228.00 Volatilität in % 32.69
Börse Prague Stock Exchange (SPAD) Letzter Handel 15.10.2019 / 11:19
Währung CZK Aktualisierungsstand 21.01.2020 / 23:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.83% 245.2 228.0
1 Woche 0.00% 245.2 245.2
1 Monat 7.54% 245.2 245.2
3 Monate 0.00% 245.2 228.0
6 Monate 7.54% 245.2 228.0
1 Jahr 18.45% 245.2 228.0
3 Jahre 0.00% 245.2 142.0
56.36
SMI
7.54
26.51
1.83
2.52
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":56.36,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"218775959"},"2019":{"performance":7.54,"chartHeight":32.579500605481,"year":2019,"ID_NOTATION":"218775959"},"2020":{"performance":1.83,"chartHeight":19.87045452571,"year":2020,"ID_NOTATION":"218775959"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 833
Börsenwert 0.79 Mrd. EUR
KGV 2019 46.32
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung CZK
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER