20.05.2019 10:59:44
VOESTALPINE
708.80
CZK
47.80
7.23%
06.05.2019 10:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 25.39 -0.11 -0.43 28222
BATS Europe EUR 25.40 -0.09 -0.35 6908
Turquoise EUR 25.45 -0.05 -0.20 3070
Tradegate EUR 25.42 -0.68 -2.61 1975
Xetra EUR 25.45 -0.08 -0.31 1817
Frankfurt EUR 25.47 -0.11 -0.43 1146
SIX Swiss Exchange CHF 30.00 -0.36 -1.19 -
Berlin EUR 25.88 -0.60 -2.27 -
München EUR 26.00 0.00 0.00 -
Düsseldorf EUR 26.10 0.56 2.19 -
Nasdaq other OTC USD 32.21 2.21 7.38 468
Hamburg EUR 26.11 -0.56 -2.10 -
Prague Stock Exchange (SPAD) CZK 708.80 47.80 7.23 1
Wiener Börse EUR 25.50 -1.30 -4.85 888310
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 661.00 Volatilität in % 28.77
Börse Prague Stock Exchange (SPAD) Letzter Handel 06.05.2019 / 10:41
Währung CZK Aktualisierungsstand 20.05.2019 / 10:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -35.33% 708.8 661.0
1 Woche 0.00% 708.8 708.8
1 Monat 0.00% 708.8 708.8
3 Monate -35.33% 708.8 661.0
6 Monate -35.33% 1096.0 661.0
1 Jahr 0.00% 1096.0 661.0
3 Jahre 0.00% 1096.0 661.0
SMI
14.59
13
-10.68
-35.33
SMI
SMI
2018
2019
2017
{"2018":{"performance":0,"chartHeight":8.0906108504824,"year":2018,"ID_NOTATION":"218775954"},"2019":{"performance":-35.33,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"218775954"},"2017":{"ID_NOTATION":"218775954"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.904
Börsenwert 4.55 Mrd. EUR
KGV 2018 5.93
Dividende 2018 1.17 EUR
mehr Kennzahlen
Stammdaten
VOESTALPINE AG INHAB..
ISIN AT0000937503
Valor 414921
Symbol VOE
Währung CZK
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Österreich
Heimatbörse CIX