23.09.2021 03:50:08
UNIQA VERSICHERUNGEN
189.30
CZK
-12.10
-6.01%
22.09.2021 11:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 7.62 0.18 2.42 166603
BATS Europe EUR 7.66 0.00 0.00 35602
EUR 7.58 0.15 2.02 15872
Tradegate EUR 7.61 0.19 2.56 1351
Xetra EUR 7.44 0.00 0.00 85
Frankfurt EUR 7.39 0.03 0.41 -
Prague Stock Exchange (SPAD) CZK 189.30 -12.10 -6.01 121
Berlin EUR 7.39 0.07 0.96 -
CHI-X EUR 7.57 0.00 0.00 -
Düsseldorf EUR 7.55 0.16 2.17 -
München EUR 7.39 0.08 1.09 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
SHORT ATX
STXE TM INSURANCE INDEX (PRICE) (EUR)
STXE TM INSURANCE INDEX (PRICE) (USD)
STXE TM INSURANCE INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 03.09.2021 201.40 Volatilität in % 22.81
Börse Prague Stock Exchange (SPAD) Letzter Handel 22.09.2021 / 11:49
Währung CZK Aktualisierungsstand 23.09.2021 / 03:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.01% 201.4 161.7
1 Woche 0.00% 189.3 189.3
1 Monat -3.47% 201.4 189.3
3 Monate 2.32% 201.4 184.5
6 Monate 11.55% 201.4 171.1
1 Jahr 35.31% 201.4 130.8
3 Jahre -13.17% 243.2 130.8
9.86
26.51
1.13
13.01
10.6
SMI
-25.56
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.86,"chartHeight":20.531636891172,"year":2019,"ID_NOTATION":"218775952"},"2020":{"performance":-25.56,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"218775952"},"2021":{"performance":13.01,"chartHeight":21.991908867828,"year":2021,"ID_NOTATION":"218775952"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.025890593079,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.27 Mrd. EUR
KGV 2020 106.67
Dividende 2020 0.4 EUR
mehr Kennzahlen
Stammdaten
UNIQA INSURANCE GROU..
ISIN AT0000821103
Valor -
Symbol UN9
Währung CZK
Branche Versicherungen
Sektor Finanzsektor
Land Österreich
Heimatbörse VIE