15.10.2021 22:03:38
ANDRITZ
1225.00
CZK
8.50
0.70%
21.09.2021 09:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 47.22 0.08 0.17 125674
EUR 47.29 0.13 0.28 23329
BATS Europe EUR 47.26 0.00 0.00 39784
Xetra EUR 46.76 -0.24 -0.51 113
Tradegate EUR 47.56 0.32 0.68 103
CHI-X EUR 47.18 -0.05 -0.11 1
Frankfurt EUR 47.12 -0.20 -0.42 -
Turquoise EUR 46.70 -2.24 -4.58 129
Hamburg EUR 47.16 -0.16 -0.34 -
München EUR 47.30 -0.18 -0.38 -
Nasdaq other OTC USD 54.63 9.13 20.07 100
Prague Stock Exchange (SPAD) CZK 1225.00 8.50 0.70 50
Berlin EUR 47.10 -0.12 -0.25 -
Düsseldorf EUR 46.98 0.04 0.09 -
Hannover EUR 47.16 -0.16 -0.34 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 02.07.2021 1216.50 Volatilität in % 23.73
Börse Prague Stock Exchange (SPAD) Letzter Handel 21.09.2021 / 09:56
Währung CZK Aktualisierungsstand 15.10.2021 / 22:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 68.13% 1225.0 1024.0
1 Woche 0.00% 1225.0 1225.0
1 Monat 0.00% 1225.0 1225.0
3 Monate 0.41% 1225.0 1216.5
6 Monate 19.63% 1225.0 1161.5
1 Jahr 68.13% 1225.0 1024.0
3 Jahre -2.00% 1250.0 665.0
12.84
26.51
1.13
68.13
11.75
SMI
-21.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.84,"chartHeight":21.692623772034,"year":2019,"ID_NOTATION":"218775949"},"2020":{"performance":-21.02,"chartHeight":24.261696981981,"year":2020,"ID_NOTATION":"218775949"},"2021":{"performance":68.13,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"218775949"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.232
Börsenwert 4.69 Mrd. EUR
KGV 2020 18.02
Dividende 2020 1.34 EUR
mehr Kennzahlen
Stammdaten
ANDRITZ AG INHABER-A..
ISIN AT0000730007
Valor 1130459
Symbol ANDR
Währung CZK
Branche Elektroausstattung u..
Sektor Technologie
Land Österreich
Heimatbörse VIE