16.01.2022 22:28:56
ANDRITZ
1104.00
CZK
14.00
1.28%
14.01.2022 10:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 45.66 0.10 0.22 112055
EUR 45.76 0.04 0.09 95870
BATS Europe EUR 45.78 0.00 0.00 32435
Tradegate EUR 45.78 0.56 1.24 729
Xetra EUR 45.80 0.00 0.00 3904
Turquoise EUR 45.15 1.77 4.08 40
CHI-X EUR 45.05 -1.61 -3.45 157
Frankfurt EUR 45.10 -0.88 -1.91 -
München EUR 45.54 -0.64 -1.39 -
Nasdaq other OTC USD 49.62 -0.66 -1.31 138
Düsseldorf EUR 45.48 0.30 0.66 25
Prague Stock Exchange (SPAD) CZK 1104.00 14.00 1.28 10
Berlin EUR 45.36 -0.74 -1.61 -
Hamburg EUR 45.02 -0.94 -2.05 -
Hannover EUR 45.02 -0.94 -2.05 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
Kursdaten
Kurs 1104.00 Eröffnung 1104.00
Diff. absolut 14.00 Tages-Hoch 1104.00
Diff. % 1.28 % Tages-Tief 1104.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 10 Umsatz 11040
Schlusskurs vom 01.12.2021 1090.00 Volatilität in % 24.13
Börse Prague Stock Exchange (SPAD) Letzter Handel 14.01.2022 / 10:52
Währung CZK Aktualisierungsstand 16.01.2022 / 22:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 1104.0 1104.0
1 Woche 0.00% 1104.0 1104.0
1 Monat 1.28% 1104.0 1104.0
3 Monate -9.88% 1200.5 1090.0
6 Monate -9.25% 1225.0 1090.0
1 Jahr 7.81% 1225.0 1090.0
3 Jahre -11.68% 1225.0 665.0
1.13
6.45
18.92
SMI
-21.02
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-21.02,"chartHeight":23.961356627021,"year":2020,"ID_NOTATION":"218775949"},"2021":{"performance":6.45,"chartHeight":17.880080142426,"year":2021,"ID_NOTATION":"218775949"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"218775949"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.75 Mrd. EUR
KGV 2021 14.82
Dividende 2021 1.55 EUR
mehr Kennzahlen
Stammdaten
ANDRITZ AG INHABER-A..
ISIN AT0000730007
Valor 1130459
Symbol ANDR
Währung CZK
Branche Elektroausstattung u..
Sektor Technologie
Land Österreich
Heimatbörse VIE