28.01.2021 02:33:04
ANDRITZ
1024.00
CZK
295.40
40.54%
11.01.2021 09:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 39.32 -0.14 -0.35 99860
BATS Europe EUR 41.10 0.00 0.00 47281
CHI-X EUR 39.89 -0.01 -0.03 119
Tradegate EUR 39.08 -0.84 -2.10 2445
Turquoise EUR 41.20 0.50 1.23 79
Xetra EUR 39.34 -0.30 -0.76 1000
Frankfurt EUR 39.20 -0.40 -1.01 -
München EUR 38.88 -1.16 -2.90 1429
Nasdaq other OTC USD 48.20 6.05 14.35 230
Berlin EUR 39.56 -0.28 -0.70 -
Düsseldorf EUR 39.16 -0.58 -1.46 -
Hamburg EUR 39.66 -0.26 -0.65 -
Hannover EUR 39.66 -0.26 -0.65 -
Prague Stock Exchange (SPAD) CZK 1024.00 295.40 40.54 32
Wiener Börse EUR 39.34 -0.30 -0.76 180562
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.04.2020 728.60 Volatilität in % 39.76
Börse Prague Stock Exchange (SPAD) Letzter Handel 11.01.2021 / 09:39
Währung CZK Aktualisierungsstand 28.01.2021 / 02:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 1024.0 1024.0
1 Woche 0.00% 1024.0 1024.0
1 Monat 0.00% 1024.0 1024.0
3 Monate 0.00% 1024.0 1024.0
6 Monate 40.54% 1024.0 1024.0
1 Jahr 11.00% 1024.0 665.0
3 Jahre 0.00% 1250.0 665.0
12.84
26.51
1.13
1.88
SMI
-21.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.84,"chartHeight":31.469322224987,"year":2019,"ID_NOTATION":"218775949"},"2020":{"performance":-21.02,"chartHeight":35.19625694312,"year":2020,"ID_NOTATION":"218775949"},"2021":{"performance":0,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"218775949"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.88,"chartHeight":16.942229896234,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":-0.46,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.72,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.14 Mrd. EUR
KGV 2020 20.32
Dividende 2020 1.38 EUR
mehr Kennzahlen
Stammdaten
ANDRITZ AG INHABER-A..
ISIN AT0000730007
Valor 1130459
Symbol ANDR
Währung CZK
Branche Maschinenbau
Sektor Industrie
Land Österreich
Heimatbörse DXE