27.07.2021 12:25:21
ANDRITZ
1216.50
CZK
-3.50
-0.29%
02.07.2021 12:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 47.34 0.38 0.81 76639
EUR 47.08 -0.13 -0.28 4587
BATS Europe EUR 46.08 0.00 0.00 16077
Tradegate EUR 46.96 -0.44 -0.93 60
Xetra EUR 47.12 0.20 0.43 18
CHI-X EUR 46.08 0.00 0.00 338
Frankfurt EUR 46.98 -0.34 -0.72 -
Nasdaq other OTC USD 45.50 -2.70 -5.60 250
Turquoise EUR 46.08 -0.66 -1.41 22
Düsseldorf EUR 47.08 -0.02 -0.04 -
München EUR 47.24 0.44 0.94 -
Prague Stock Exchange (SPAD) CZK 1216.50 -3.50 -0.29 32
Berlin EUR 47.24 0.44 0.94 -
Hamburg EUR 47.10 0.54 1.16 -
Hannover EUR 47.10 0.54 1.16 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.06.2021 1220.00 Volatilität in % 29.26
Börse Prague Stock Exchange (SPAD) Letzter Handel 02.07.2021 / 12:47
Währung CZK Aktualisierungsstand 27.07.2021 / 12:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 1220.0 1024.0
1 Woche 0.00% 1216.5 1216.5
1 Monat -0.29% 1220.0 1216.5
3 Monate 18.80% 1220.0 1161.5
6 Monate 0.00% 1220.0 1024.0
1 Jahr 66.96% 1220.0 1024.0
3 Jahre 0.00% 1250.0 665.0
12.84
26.51
1.13
12.58
SMI
-21.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.84,"chartHeight":21.606902457016,"year":2019,"ID_NOTATION":"218775949"},"2020":{"performance":-21.02,"chartHeight":24.165823629281,"year":2020,"ID_NOTATION":"218775949"},"2021":{"performance":0,"chartHeight":8.355343863075,"year":2021,"ID_NOTATION":"218775949"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.83,"chartHeight":22.354924629542,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.92,"chartHeight":11.741868560796,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.232
Börsenwert 4.88 Mrd. EUR
KGV 2020 18.02
Dividende 2020 1.33 EUR
mehr Kennzahlen
Stammdaten
ANDRITZ AG INHABER-A..
ISIN AT0000730007
Valor 1130459
Symbol ANDR
Währung CZK
Branche Elektroausstattung u..
Sektor Technologie
Land Österreich
Heimatbörse VIE