24.06.2019 21:58:25
HARVIA OYJ (CHI-X)
6.90
EUR
0.38
5.83%
24.06.2019 17:30
 
Kursdaten
Kurs 6.90 Eröffnung 6.82
Diff. absolut 0.38 Tages-Hoch 6.90
Diff. % 5.83 % Tages-Tief 6.82
Geld 6.30 Vol. Geld 46
Brief 6.90 Vol. Brief 96
Volumen 200 Umsatz 1378.86
Schlusskurs vom 20.06.2019 6.52 Volatilität in % 26.18
Börse CHI-X Letzter Handel 24.06.2019 / 17:30
Währung EUR Aktualisierungsstand 24.06.2019 / 21:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.45% 6.9 5.4
1 Woche 6.15% 6.9 6.5
1 Monat 6.15% 6.9 6.4
3 Monate 6.98% 6.9 6.2
6 Monate 27.07% 6.9 5.4
1 Jahr 11.56% 6.9 5.4
3 Jahre 0.00% 6.9 5.3
2.49
SMI
25.45
17.43
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":2.49,"chartHeight":12.615682745521,"year":2018,"ID_NOTATION":"218724268"},"2019":{"performance":25.45,"chartHeight":24.155123986471,"year":2019,"ID_NOTATION":"218724268"},"2017":{"ID_NOTATION":"218724268"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.4437406567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.12 Mrd. EUR
KGV 2018 13.1
Dividende 2018 0.39 EUR
mehr Kennzahlen
Stammdaten
HARVIA OYJ REGISTERE..
ISIN FI4000306873
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Finnland
Heimatbörse CIX