24.01.2021 10:43:47
OMV
992.80
CZK
17.80
1.83%
20.01.2021 16:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 36.54 -0.32 -0.87 100387
BATS Europe EUR 36.48 -0.42 -1.14 86859
Tradegate EUR 36.14 -0.76 -2.06 10200
Xetra EUR 36.40 -0.40 -1.09 6215
CHI-X EUR 36.66 -1.22 -3.22 80
Turquoise EUR 36.48 -0.86 -2.30 5
Frankfurt EUR 36.14 -1.16 -3.11 1558
München EUR 36.64 -1.02 -2.71 1120
Hamburg EUR 36.20 -1.46 -3.88 -
Nasdaq other OTC USD 43.63 3.48 8.68 1208
Berlin EUR 36.12 -1.36 -3.63 -
Düsseldorf EUR 36.02 -1.24 -3.33 138
Prague Stock Exchange (SPAD) CZK 992.80 17.80 1.83 20
Hannover EUR 36.20 -1.46 -3.88 -
Wiener Börse EUR 36.54 -0.36 -0.98 438209
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
Kursdaten
Kurs 992.80 Eröffnung 992.80
Diff. absolut 17.80 Tages-Hoch 992.80
Diff. % 1.83 % Tages-Tief 992.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 20 Umsatz 19856
Schlusskurs vom 14.01.2021 975.00 Volatilität in % 63.14
Börse Prague Stock Exchange (SPAD) Letzter Handel 20.01.2021 / 16:01
Währung CZK Aktualisierungsstand 24.01.2021 / 10:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.87% 992.8 875.0
1 Woche 2.35% 992.8 975.0
1 Monat 15.01% 992.8 821.0
3 Monate 61.38% 992.8 539.0
6 Monate 22.99% 992.8 539.0
1 Jahr -26.24% 1346.0 511.2
3 Jahre 0.00% 1389.5 511.2
27.64
26.51
1.13
12.87
2.12
SMI
-34.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.64,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"218714317"},"2020":{"performance":-34.65,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"218714317"},"2021":{"performance":12.87,"chartHeight":31.486967740439,"year":2021,"ID_NOTATION":"218714317"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.08 Mrd. EUR
KGV 2020 15.85
Dividende 2020 1.89 EUR
mehr Kennzahlen
Stammdaten
OMV AG INHABER-AKTIE..
ISIN AT0000743059
Valor 430021
Symbol OMV
Währung CZK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Österreich
Heimatbörse DXE