21.06.2021 18:18:04
RAIFFEISENBANK BANK INT.
515.00
CZK
-10.00
-1.90%
18.06.2021 12:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 19.79 -0.06 -0.30 432305
BATS Europe EUR 19.86 0.00 0.00 102294
EUR 19.71 -0.17 -0.88 64954
Xetra EUR 19.65 -0.30 -1.50 4581
Tradegate EUR 19.77 -0.17 -0.85 3063
Turquoise EUR 19.86 -0.79 -3.83 774
CHI-X EUR 19.86 0.00 0.00 -
Frankfurt EUR 19.61 -0.63 -3.11 1220
Düsseldorf EUR 19.75 -0.24 -1.20 -
Nasdaq other OTC USD 25.80 5.60 27.72 1500
Prague Stock Exchange (SPAD) CZK 515.00 -10.00 -1.90 105
München EUR 19.86 -0.38 -1.88 -
Berlin EUR 19.79 -0.14 -0.70 -
Hamburg EUR 19.86 -0.38 -1.88 -
Hannover EUR 19.86 -0.38 -1.88 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 10.06.2021 525.00 Volatilität in % 30.43
Börse Prague Stock Exchange (SPAD) Letzter Handel 18.06.2021 / 12:27
Währung CZK Aktualisierungsstand 21.06.2021 / 18:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.47% 526.0 421.5
1 Woche -1.90% 526.0 515.0
1 Monat 1.22% 526.0 500.0
3 Monate 6.80% 526.0 468.2
6 Monate 15.99% 526.0 421.5
1 Jahr 7.29% 526.0 332.0
3 Jahre -28.27% 705.0 331.3
26.51
1.13
15.47
11.56
-2.01
SMI
-21.06
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.01,"chartHeight":12.250839588556,"year":2019,"ID_NOTATION":"218714289"},"2020":{"performance":-21.06,"chartHeight":24.722894239017,"year":2020,"ID_NOTATION":"218714289"},"2021":{"performance":15.47,"chartHeight":23.085220412529,"year":2021,"ID_NOTATION":"218714289"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.406997095345,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.414
Börsenwert 6.53 Mrd. EUR
KGV 2020 7.51
Dividende 2020 0.81 EUR
mehr Kennzahlen
Stammdaten
RAIFFEISEN BANK INTL..
ISIN AT0000606306
Valor 2115344
Symbol RBI
Währung CZK
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse VIE