26.05.2019 13:09:52
RAIFFEISENBANK BANK INT.
564.20
CZK
11.60
2.10%
11.04.2019 14:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 21.33 0.17 0.80 64283
BATS Europe EUR 21.31 0.13 0.61 21548
Turquoise EUR 21.33 0.16 0.76 8610
SIX Swiss Exchange CHF 23.83 -2.05 -7.92 8
Tradegate EUR 21.25 0.05 0.24 8688
Xetra EUR 21.13 -0.05 -0.24 5352
Frankfurt EUR 21.26 -0.02 -0.09 -
München EUR 21.15 -0.51 -2.35 -
Berlin EUR 21.29 0.06 0.28 -
Nasdaq other OTC USD 25.40 -0.68 -2.61 200
Prague Stock Exchange (SPAD) CZK 564.20 11.60 2.10 25
Düsseldorf EUR 21.24 0.20 0.95 -
Hamburg EUR 21.15 -0.51 -2.35 -
Wiener Börse EUR 21.28 0.13 0.61 274838
Kursdaten
Kurs 564.20 Eröffnung 564.20
Diff. absolut 11.60 Tages-Hoch 564.20
Diff. % 2.10 % Tages-Tief 564.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 25 Umsatz 14105
Schlusskurs vom 05.04.2019 552.60 Volatilität in % 34.15
Börse Prague Stock Exchange (SPAD) Letzter Handel 11.04.2019 / 14:56
Währung CZK Aktualisierungsstand 26.05.2019 / 13:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.76% 597.2 476.6
1 Woche 3.79% 564.2 552.6
1 Monat 15.85% 564.2 497.8
3 Monate -10.76% 597.2 476.6
6 Monate -10.98% 632.2 476.6
1 Jahr 0.00% 748.0 476.6
3 Jahre 0.00% 748.0 476.6
SMI
14.68
13
-15.48
-10.68
-10.76
SMI
SMI
2018
2019
2017
{"2018":{"performance":-15.48,"chartHeight":22.616294836597,"year":2018,"ID_NOTATION":"218714289"},"2019":{"performance":-10.76,"chartHeight":20.724854842071,"year":2019,"ID_NOTATION":"218714289"},"2017":{"ID_NOTATION":"218714289"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.745
Börsenwert 7 Mrd. EUR
KGV 2018 6.03
Dividende 2018 1.14 EUR
mehr Kennzahlen
Stammdaten
RAIFFEISEN BANK INTL..
ISIN AT0000606306
Valor 2115344
Symbol RBI
Währung CZK
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse CIX