12.04.2021 20:53:59
RAIFFEISENBANK BANK INT.
474.40
CZK
-3.50
-0.73%
08.04.2021 12:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 18.29 -0.18 -0.97 735665
EUR 18.25 -0.18 -0.98 223564
BATS Europe EUR 18.58 0.00 0.00 147278
Xetra EUR 18.29 -0.20 -1.08 14128
Tradegate EUR 18.23 -0.32 -1.73 2218
Frankfurt EUR 18.21 -0.25 -1.35 1100
Berlin EUR 18.29 -0.18 -0.97 -
Prague Stock Exchange (SPAD) CZK 474.40 -3.50 -0.73 230
CHI-X EUR 18.45 0.00 0.00 -
Turquoise EUR 18.25 -4.98 -21.44 759
Nasdaq other OTC USD 20.20 0.81 4.18 100
Düsseldorf EUR 18.24 -0.20 -1.08 -
München EUR 18.34 -0.05 -0.27 -
Hamburg EUR 18.34 -0.05 -0.27 -
Hannover EUR 18.34 -0.05 -0.27 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 29.03.2021 477.90 Volatilität in % 35.64
Börse Prague Stock Exchange (SPAD) Letzter Handel 08.04.2021 / 12:16
Währung CZK Aktualisierungsstand 12.04.2021 / 20:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.37% 490.7 421.5
1 Woche -0.73% 474.4 474.4
1 Monat -1.64% 490.7 470.0
3 Monate 4.56% 490.7 421.5
6 Monate 26.51% 490.7 332.0
1 Jahr 22.52% 494.6 332.0
3 Jahre 0.00% 748.0 331.3
26.51
1.13
6.37
4.46
-2.01
SMI
-21.06
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.01,"chartHeight":12.694449529014,"year":2019,"ID_NOTATION":"218714289"},"2020":{"performance":-21.06,"chartHeight":25.618124444427,"year":2020,"ID_NOTATION":"218714289"},"2021":{"performance":6.37,"chartHeight":19.039905269757,"year":2021,"ID_NOTATION":"218714289"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.757752871436,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.63,"chartHeight":20.032810343163,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.414
Börsenwert 6.08 Mrd. EUR
KGV 2020 7.51
Dividende 2020 0.79 EUR
mehr Kennzahlen
Stammdaten
RAIFFEISEN BANK INTL..
ISIN AT0000606306
Valor 2115344
Symbol RBI
Währung CZK
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse VIE