28.05.2020 14:18:22
SIEMENS HEALTHINEERS
45.85
USD
0.90
2.00%
13.05.2020 18:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.83 0.37 0.81 236139
CHI-X EUR 45.84 0.67 1.48 134119
BATS Europe EUR 45.83 0.61 1.36 28322
Turquoise EUR 45.84 0.57 1.26 63538
Tradegate EUR 45.86 0.12 0.27 17024
Frankfurt EUR 45.92 0.27 0.59 905
Hamburg EUR 45.70 0.04 0.10 -
München EUR 45.77 -0.23 -0.50 653
Nasdaq other OTC USD 45.85 0.90 2.00 129
Hannover EUR 45.70 0.00 0.00 -
Düsseldorf EUR 45.99 -0.89 -1.90 42
EUR 45.97 -1.24 -2.62 37
Berlin EUR 45.70 -0.29 -0.63 -
SIX Swiss Exchange CHF 41.00 0.08 0.20 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 08.05.2020 44.95 Volatilität in % 32.91
Börse Nasdaq other OTC Letzter Handel 13.05.2020 / 18:21
Währung USD Aktualisierungsstand 28.05.2020 / 14:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 48.8 33.4
1 Woche 0.00% - -
1 Monat 0.00% 45.9 44.3
3 Monate 0.00% 45.9 33.4
6 Monate 0.00% 49.0 33.4
1 Jahr 0.00% 49.0 33.4
3 Jahre 0.00% 49.0 33.4
SMI
26.51
SMI
-100
-10.68
-100
SMI
-8.48
2018
2019
2020
{"2018":{"performance":-100,"chartHeight":22,"year":2018,"ID_NOTATION":"218536449"},"2019":{"performance":-100,"chartHeight":22,"year":2019,"ID_NOTATION":"218536449"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"218536449"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.000
Börsenwert 46.69 Mrd. EUR
KGV 2019 27.27
Dividende 2019 0.81 EUR
mehr Kennzahlen
Stammdaten
SIEMENS HEALTHINEERS..
ISIN DE000SHL1006
Valor 40652181
Symbol SHL
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER