20.10.2020 11:29:09
EQUINOR
132.95
NOK
-0.60
-0.45%
20.10.2020 11:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 132.95 -0.60 -0.45 55281
CHI-X NOK 132.95 -0.55 -0.41 142054
Turquoise NOK 132.90 -0.35 -0.26 94903
Tradegate EUR 12.12 0.01 0.08 1914
Nasdaq other OTC USD 14.37 0.28 1.95 1882
Frankfurt EUR 12.12 -0.06 -0.45 701
München EUR 12.09 0.00 0.00 -
Hamburg EUR 12.05 0.01 0.04 -
Berlin EUR 12.00 -0.04 -0.37 -
Düsseldorf EUR 12.10 -0.04 -0.37 -
NOK 133.50 0.00 0.00 -
Hannover EUR 12.05 0.01 0.04 -
Oslo Stock Exchange NOK 133.55 -0.30 -0.22 1418360
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC 30 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (USD)
STX NORDIC 30 INDEX (RETURN) (DKK)
STX NORDIC 30 INDEX (RETURN) (EUR)
STX NORDIC 30 INDEX (RETURN) (NOK)
Kursdaten
Kurs 132.95 Eröffnung 134.0250
Diff. absolut -0.60 Tages-Hoch 134.0750
Diff. % -0.45 % Tages-Tief 132.6750
Geld 132.90 Vol. Geld 371
Brief 133.00 Vol. Brief 418
Volumen 55281 Umsatz 7370367.9878
Schlusskurs vom 19.10.2020 133.55 Volatilität in % 43.14
Börse BATS Europe Letzter Handel 20.10.2020 / 11:13
Währung NOK Aktualisierungsstand 20.10.2020 / 11:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.97% 187.2 95.3
1 Woche -0.22% 135.8 131.1
1 Monat -7.64% 143.3 127.2
3 Monate -5.42% 151.0 127.2
6 Monate 2.77% 159.3 123.5
1 Jahr -19.98% 187.2 95.3
3 Jahre 0.00% 234.5 95.3
SMI
26.51
SMI
-16.05
-10.68
-2.79
SMI
-23.97
-4.07
2018
2019
2020
{"2018":{"performance":-16.05,"chartHeight":19.980729093658,"year":2018,"ID_NOTATION":"218286945"},"2019":{"performance":-2.79,"chartHeight":12.008446910552,"year":2019,"ID_NOTATION":"218286945"},"2020":{"performance":-23.97,"chartHeight":21.808297237578,"year":2020,"ID_NOTATION":"218286945"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.42,"chartHeight":19.165293309877,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 39.68 Mrd. EUR
KGV 2019 34.11
Dividende 2019 0.41 EUR
mehr Kennzahlen
Stammdaten
EQUINOR ASA NAVNE-AK..
ISIN NO0010096985
Valor 1245893
Symbol STL
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse BTE