23.09.2018 21:02:39
EQUINOR (CHI-X)
216.50
NOK
1.00
0.46%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 216.70 1.50 0.70 5586431
CHI-X NOK 216.50 1.00 0.46 1202861
BATS Europe NOK 216.00 0.30 0.14 738538
Turquoise NOK 217.20 1.60 0.74 579650
Tradegate EUR 22.60 0.30 1.35 12754
Frankfurt EUR 22.51 0.20 0.90 11523
München EUR 22.31 -0.41 -1.80 65
Hamburg EUR 22.30 -0.18 -0.80 -
Nasdaq other OTC USD 26.52 0.87 3.39 100
Düsseldorf EUR 22.58 0.24 1.07 -
Berlin EUR 22.31 -0.37 -1.63 -
SIX Swiss Exchange CHF 25.60 0.20 0.79 20
SIX SLS NOK 164.00 18.00 12.33 3125
Hannover EUR 22.30 -0.18 -0.80 -
Kursdaten
Kurs 216.50 Eröffnung 215.70
Diff. absolut 1.00 Tages-Hoch 217.30
Diff. % 0.46 % Tages-Tief 215.60
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 1202861 Umsatz 260182954.7
Schlusskurs vom 20.09.2018 215.50 Volatilität in % 19.79
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung NOK Aktualisierungsstand 23.09.2018 / 21:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.00% 225.5 201.6
1 Woche 0.05% 217.8 215.0
1 Monat 0.51% 219.4 207.2
3 Monate 3.59% 225.5 205.6
6 Monate 0.00% 225.5 201.6
1 Jahr 0.00% 225.5 201.6
3 Jahre 0.00% 225.5 201.6
SMI
SMI
13
-4.12
-5.58
SMI
2018
2016
2017
{"2018":{"performance":0,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"218286804"},"2016":{"ID_NOTATION":"218286804"},"2017":{"ID_NOTATION":"218286804"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 75.39 Mrd. EUR
KGV 2017 16.32
Dividende 2017 0.79 EUR
mehr Kennzahlen
Stammdaten
EQUINOR ASA NAVNE-AK..
ISIN NO0010096985
Valor 1245893
Symbol STL
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse OSL