24.10.2019 00:00:00
EQUINOR (CHI-X)
171.90
NOK
0.95
0.56%
23.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 171.90 0.95 0.56 833316
BATS Europe NOK 171.90 1.55 0.91 1087599
Turquoise NOK 171.40 1.90 1.12 113209
Nasdaq other OTC USD 18.43 -0.13 -0.70 15251
Tradegate EUR 17.02 0.24 1.46 19054
Frankfurt EUR 16.97 0.12 0.71 5622
München EUR 16.95 0.15 0.89 20
Berlin EUR 16.92 0.14 0.80 -
Hannover EUR 16.68 0.13 0.79 -
Hamburg EUR 16.68 0.13 0.79 -
Düsseldorf EUR 16.86 0.27 1.60 -
Oslo Stock Exchange NOK 170.80 0.95 0.56 2755813
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (USD)
STX NORDIC 30 INDEX (RETURN) (DKK)
STX NORDIC 30 INDEX (RETURN) (EUR)
STX NORDIC 30 INDEX (RETURN) (NOK)
Kursdaten
Kurs 171.90 Eröffnung 169.85
Diff. absolut 0.95 Tages-Hoch 171.90
Diff. % 0.56 % Tages-Tief 169.80
Geld 171.85 Vol. Geld 41
Brief 177.35 Vol. Brief 6000
Volumen 833316 Umsatz 142106542.5
Schlusskurs vom 22.10.2019 170.95 Volatilität in % 24.98
Börse CHI-X Letzter Handel 23.10.2019 / 17:30
Währung NOK Aktualisierungsstand 24.10.2019 / 00:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.65% 203.9 144.5
1 Woche 2.73% 171.9 164.6
1 Monat -4.13% 179.6 164.0
3 Monate 3.93% 184.9 144.5
6 Monate -15.28% 202.5 144.5
1 Jahr -19.03% 220.3 144.5
3 Jahre 0.00% 234.5 144.5
SMI
18.91
13
-16.1
-10.68
-6.65
SMI
SMI
2018
2019
2017
{"2018":{"performance":-16.1,"chartHeight":20.699722756358,"year":2018,"ID_NOTATION":"218286804"},"2019":{"performance":-6.65,"chartHeight":16.52887676218,"year":2019,"ID_NOTATION":"218286804"},"2017":{"ID_NOTATION":"218286804"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 54.55 Mrd. EUR
KGV 2018 10.05
Dividende 2018 0.93 EUR
mehr Kennzahlen
Stammdaten
EQUINOR ASA NAVNE-AK..
ISIN NO0010096985
Valor 1245893
Symbol STL
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse CIX