23.02.2019 04:54:43
EQUINOR (CHI-X)
196.35
NOK
-0.15
-0.08%
22.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 196.35 0.10 0.05 1285686
BATS Europe NOK 196.35 0.05 0.03 191168
CHI-X NOK 196.35 -0.15 -0.08 791931
SIX Swiss Exchange CHF 22.94 0.01 0.04 -
Turquoise NOK 196.35 0.25 0.13 80992
Nasdaq other OTC USD 22.81 -0.22 -0.97 130000
Tradegate EUR 20.11 0.09 0.45 6161
Frankfurt EUR 20.06 -0.11 -0.55 141
München EUR 19.98 -0.17 -0.84 -
Berlin EUR 20.19 -0.16 -0.79 1325
Hamburg EUR 20.03 -0.23 -1.14 25
Hannover EUR 20.02 -0.23 -1.14 -
Düsseldorf EUR 20.05 0.04 0.20 -
Kursdaten
Kurs 196.35 Eröffnung 195.15
Diff. absolut -0.15 Tages-Hoch 198.10
Diff. % -0.08 % Tages-Tief 194.40
Geld 195.15 Vol. Geld 307
Brief 196.40 Vol. Brief 232
Volumen 791931 Umsatz 155554265.75
Schlusskurs vom 21.02.2019 196.50 Volatilität in % 23.37
Börse CHI-X Letzter Handel 22.02.2019 / 17:30
Währung NOK Aktualisierungsstand 23.02.2019 / 04:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.63% 201.3 179.2
1 Woche -1.36% 201.3 194.4
1 Monat 2.99% 201.3 185.3
3 Monate -2.99% 209.0 179.2
6 Monate -9.35% 234.5 179.2
1 Jahr 0.00% 234.5 179.2
3 Jahre 0.00% 234.5 179.2
SMI
6.63
10.91
13
-16.1
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-16.1,"chartHeight":26.005525066214,"year":2018,"ID_NOTATION":"218286804"},"2019":{"performance":6.63,"chartHeight":20.747747978039,"year":2019,"ID_NOTATION":"218286804"},"2017":{"ID_NOTATION":"218286804"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 67.22 Mrd. EUR
KGV 2018 10.63
Dividende 2018 0.89 EUR
mehr Kennzahlen
Stammdaten
EQUINOR ASA NAVNE-AK..
ISIN NO0010096985
Valor 1245893
Symbol STL
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse OSL