19.11.2018 21:47:20
EQUINOR (CHI-X)
206.70
NOK
-1.90
-0.91%
19.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 205.30 -3.40 -1.63 3432221
CHI-X NOK 206.70 -1.90 -0.91 1079576
BATS Europe NOK 205.40 -3.10 -1.49 420038
Turquoise NOK 205.90 -2.30 -1.10 371774
SIX Swiss Exchange CHF 24.33 -0.16 -0.65 -
Nasdaq other OTC USD 24.23 0.32 1.36 65492
Tradegate EUR 21.13 -0.55 -2.54 8893
Frankfurt EUR 21.21 -0.42 -1.94 3920
Berlin EUR 21.18 -0.35 -1.63 35
München EUR 21.27 -0.26 -1.21 150
Hamburg EUR 21.74 0.15 0.69 -
Hannover EUR 21.74 0.13 0.60 -
Düsseldorf EUR 21.23 -0.39 -1.80 -
Kursdaten
Kurs 206.70 Eröffnung 210.70
Diff. absolut -1.90 Tages-Hoch 210.70
Diff. % -0.91 % Tages-Tief 204.90
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 1079576 Umsatz 223613074.8
Schlusskurs vom 16.11.2018 208.60 Volatilität in % 22.20
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung NOK Aktualisierungsstand 19.11.2018 / 21:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.00% 234.5 196.4
1 Woche -2.36% 210.7 196.4
1 Monat -7.52% 224.8 196.4
3 Monate -2.55% 234.5 196.4
6 Monate -5.96% 234.5 196.4
1 Jahr 0.00% 234.5 196.4
3 Jahre 0.00% 234.5 196.4
SMI
SMI
13
-6.07
-5.58
SMI
2018
2016
2017
{"2018":{"performance":0,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"218286804"},"2016":{"ID_NOTATION":"218286804"},"2017":{"ID_NOTATION":"218286804"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 72.53 Mrd. EUR
KGV 2017 16.33
Dividende 2017 0.79 EUR
mehr Kennzahlen
Stammdaten
EQUINOR ASA NAVNE-AK..
ISIN NO0010096985
Valor 1245893
Symbol STL
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse OSL