24.05.2019 20:07:48
EQUINOR (CHI-X)
172.15
NOK
-1.30
-0.75%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 172.25 -1.20 -0.69 6523778
CHI-X NOK 172.15 -1.30 -0.75 2324445
SIX Swiss Exchange CHF 20.09 -0.31 -1.52 5000000
Turquoise NOK 172.40 -1.05 -0.61 277555
Nasdaq other OTC USD 21.20 0.00 0.00 200
Tradegate EUR 17.75 -0.23 -1.29 24158
Frankfurt EUR 17.68 -0.27 -1.48 8951
München EUR 17.83 -0.20 -1.09 475
Berlin EUR 17.94 -0.62 -3.35 -
Hamburg EUR 17.98 -0.12 -0.66 -
Düsseldorf EUR 17.64 -0.30 -1.67 -
Hannover EUR 17.98 -0.56 -3.04 -
Oslo Stock Exchange NOK 172.50 -0.50 -0.29 4863809
Kursdaten
Kurs 172.15 Eröffnung 174.55
Diff. absolut -1.30 Tages-Hoch 175.5250
Diff. % -0.75 % Tages-Tief 170.70
Geld 166.70 Vol. Geld 6000
Brief 172.90 Vol. Brief 2000
Volumen 2324445 Umsatz 402884246.55
Schlusskurs vom 23.05.2019 173.45 Volatilität in % 22.68
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung NOK Aktualisierungsstand 24.05.2019 / 20:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.52% 203.9 170.7
1 Woche -6.47% 187.1 170.7
1 Monat -13.56% 198.1 170.7
3 Monate -12.32% 203.9 170.7
6 Monate -11.58% 209.0 170.7
1 Jahr -21.68% 234.5 170.7
3 Jahre 0.00% 234.5 170.7
SMI
13.82
13
-16.1
-10.68
-6.52
SMI
SMI
2018
2019
2017
{"2018":{"performance":-16.1,"chartHeight":23.04286725322,"year":2018,"ID_NOTATION":"218286804"},"2019":{"performance":-6.52,"chartHeight":18.296226076883,"year":2019,"ID_NOTATION":"218286804"},"2017":{"ID_NOTATION":"218286804"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 62.47 Mrd. EUR
KGV 2018 10.52
Dividende 2018 0.94 EUR
mehr Kennzahlen
Stammdaten
EQUINOR ASA NAVNE-AK..
ISIN NO0010096985
Valor 1245893
Symbol STL
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse BTE