28.09.2020 23:54:35
AVAST PLC. (WI) LS-,1 (CHI-X)
545.00
GBp
-1.00
-0.18%
28.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe CZK 100.00 0.00 0.00 -
Turquoise GBp 545.50 -0.50 -0.09 304026
CHI-X CZK 100.00 0.00 0.00 -
Nasdaq other OTC USD 7.11 0.35 5.18 2157
Tradegate EUR 6.01 -0.04 -0.74 -
Frankfurt EUR 6.03 0.29 5.05 -
Düsseldorf EUR 6.06 0.14 2.45 -
München EUR 6.00 0.28 4.98 -
CZK 100.00 0.00 0.00 -
Berlin EUR 6.07 0.04 0.66 -
Prague Stock Exchange (SPAD) CZK 161.90 2.90 1.82 168766
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (PRICE RETURN)
CZECH REPUBLIC PX (TR)
CZECH REPUBLIC PX GLOBAL
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
PX INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
Kursdaten
Kurs 545.00 Eröffnung 553.50
Diff. absolut -1.00 Tages-Hoch 554.50
Diff. % -0.18 % Tages-Tief 541.50
Geld 545.00 Vol. Geld 863
Brief 546.00 Vol. Brief 613
Volumen 170788 Umsatz 93839584
Schlusskurs vom 25.09.2020 546.00 Volatilität in % 50.80
Börse CHI-X Letzter Handel 28.09.2020 / 17:30
Währung GBp Aktualisierungsstand 28.09.2020 / 23:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 19.99% 604.5 261.0
1 Woche 6.86% 554.5 509.5
1 Monat 2.06% 559.2 502.5
3 Monate 2.73% 604.5 502.5
6 Monate 50.22% 604.5 361.7
1 Jahr 42.00% 604.5 261.0
3 Jahre 0.00% 604.5 207.9
21.4
SMI
63.68
26.51
19.99
SMI
-10.68
SMI
-2.9
2018
2019
2020
{"2018":{"performance":21.4,"chartHeight":21.291539852503,"year":2018,"ID_NOTATION":"218176789"},"2019":{"performance":63.68,"chartHeight":22,"year":2019,"ID_NOTATION":"218176789"},"2020":{"performance":19.99,"chartHeight":20.980977387236,"year":2020,"ID_NOTATION":"218176789"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.13 Mrd. EUR
KGV 2019 24.01
Dividende 2019 0.12 EUR
mehr Kennzahlen
Stammdaten
AVAST PLC. REG. ORD...
ISIN GB00BDD85M81
Valor -
Symbol -
Währung GBp
Branche Softwareservice / -d..
Sektor Software
Land Großbritannien
Heimatbörse BTE