22.02.2020 11:35:52
AVAST PLC. (WI) LS-,1 (CHI-X)
437.80
GBp
-14.10
-3.12%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe CZK 80.00 0.00 0.00 -
CHI-X CZK 80.00 0.00 0.00 -
Turquoise GBp 437.80 -14.70 -3.25 308845
Tradegate EUR 5.26 -0.23 -4.10 1542
Nasdaq other OTC USD 5.66 -0.13 -2.26 48150
Frankfurt EUR 5.29 -0.26 -4.68 1110
Berlin EUR 5.28 -0.14 -2.50 -
Düsseldorf EUR 5.45 0.04 0.74 -
CZK 80.00 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 131.00 -3.00 -2.24 90999
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (PRICE RETURN)
CZECH REPUBLIC PX (TR)
CZECH REPUBLIC PX GLOBAL
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
PX INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
STXE 600 TECHNOLOGY INDEX (PRICE) (USD)
STXE 600 TECHNOLOGY INDEX (RETURN) (EUR)
STXE 600 TECHNOLOGY INDEX (RETURN) (USD)
Kursdaten
Kurs 437.80 Eröffnung 449.10
Diff. absolut -14.10 Tages-Hoch 448.80
Diff. % -3.12 % Tages-Tief 432.00
Geld 437.00 Vol. Geld 650
Brief 440.00 Vol. Brief 550
Volumen 717374 Umsatz 317301704.3
Schlusskurs vom 20.02.2020 451.90 Volatilität in % 34.64
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung GBp Aktualisierungsstand 22.02.2020 / 11:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.61% 552.0 388.0
1 Woche -2.58% 460.4 432.0
1 Monat -18.93% 552.0 388.0
3 Monate 1.62% 552.0 388.0
6 Monate 16.07% 552.0 353.8
1 Jahr 45.55% 552.0 277.5
3 Jahre 0.00% 552.0 207.9
21.4
SMI
63.68
26.51
4.65
-10.68
SMI
-3.61
SMI
2018
2019
2020
{"2018":{"performance":21.4,"chartHeight":40.766702474559,"year":2018,"ID_NOTATION":"218176789"},"2019":{"performance":63.68,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"218176789"},"2020":{"performance":-3.61,"chartHeight":25.240387252601,"year":2020,"ID_NOTATION":"218176789"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.44 Mrd. EUR
KGV 2019 25.14
Dividende 2019 0.13 EUR
mehr Kennzahlen
Stammdaten
AVAST PLC. REG. ORD...
ISIN GB00BDD85M81
Valor -
Symbol -
Währung GBp
Branche Softwareservice / -d..
Sektor Software
Land Großbritannien
Heimatbörse BTE