21.08.2019 09:51:56
AVAST PLC. (WI) LS-,1 (CHI-X)
367.60
GBp
2.60
0.71%
21.08.2019 09:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe CZK 80.00 0.00 0.00 -
CHI-X CZK 80.00 0.00 0.00 -
Turquoise GBp 369.00 4.00 1.10 2475
Tradegate EUR 4.02 0.03 0.85 3260
Frankfurt EUR 3.99 -0.05 -1.19 -
Nasdaq other OTC USD 3.95 0.00 0.10 50
Berlin EUR 4.03 -0.01 -0.35 -
Prague Stock Exchange (SPAD) CZK 103.00 1.00 0.98 33197
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (PRICE RETURN)
CZECH(REP OF) PX (TR)
CZECH(REP OF) PX GLOBAL
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
PX INDEX
Kursdaten
Kurs 367.60 Eröffnung 372.00
Diff. absolut 2.60 Tages-Hoch 373.20
Diff. % 0.71 % Tages-Tief 364.80
Geld 367.20 Vol. Geld 300
Brief 368.80 Vol. Brief 456
Volumen 7797 Umsatz 2872793.6
Schlusskurs vom 20.08.2019 365.00 Volatilität in % 30.29
Börse CHI-X Letzter Handel 21.08.2019 / 09:30
Währung GBp Aktualisierungsstand 21.08.2019 / 09:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.30% 372.4 275.2
1 Woche 11.42% 372.4 333.0
1 Monat 7.48% 372.4 318.2
3 Monate 19.20% 372.4 292.8
6 Monate 21.59% 372.4 277.5
1 Jahr 57.19% 372.4 230.3
3 Jahre 0.00% 372.4 207.9
21.4
SMI
28.3
15.91
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":21.4,"chartHeight":26.055844480156,"year":2018,"ID_NOTATION":"218176789"},"2019":{"performance":28.3,"chartHeight":26.922833319453,"year":2019,"ID_NOTATION":"218176789"},"2017":{"ID_NOTATION":"218176789"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.9 Mrd. EUR
KGV 2018 12.38
Dividende 2018 0.11 EUR
mehr Kennzahlen
Stammdaten
AVAST PLC. REG. ORD...
ISIN GB00BDD85M81
Valor -
Symbol -
Währung GBp
Branche Softwareservice / -d..
Sektor Software
Land Großbritannien
Heimatbörse BTE