27.05.2019 11:43:35
AVAST PLC. (WI) LS-,1 (CHI-X)
312.80
GBp
1.00
0.32%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe CZK 80.00 0.00 0.00 -
CHI-X CZK 80.00 0.00 0.00 -
Turquoise GBp 312.80 1.00 0.32 21091
Tradegate EUR 3.58 0.01 0.22 500
Nasdaq other OTC USD 3.95 -0.02 -0.44 19668
Frankfurt EUR 3.52 -0.03 -0.73 -
Berlin EUR 3.61 0.01 0.39 -
Prague Stock Exchange (SPAD) CZK 92.50 1.00 1.09 3287
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 312.40 Vol. Geld 2984
Brief 316.60 Vol. Brief 6544
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 311.80 Volatilität in % 28.23
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung GBp Aktualisierungsstand 27.05.2019 / 11:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.95% 318.4 275.2
1 Woche 1.62% 318.4 305.6
1 Monat 4.27% 318.4 295.4
3 Monate 2.79% 318.4 277.5
6 Monate 12.64% 318.4 248.1
1 Jahr 45.88% 318.4 208.6
3 Jahre 0.00% 318.4 207.9
21.4
SMI
9.95
14.68
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":21.4,"chartHeight":24.300389946614,"year":2018,"ID_NOTATION":"218176789"},"2019":{"performance":9.95,"chartHeight":20.317859085892,"year":2019,"ID_NOTATION":"218176789"},"2017":{"ID_NOTATION":"218176789"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.39 Mrd. EUR
KGV 2018 12.82
Dividende 2018 0.11 EUR
mehr Kennzahlen
Stammdaten
AVAST PLC. REG. ORD...
ISIN GB00BDD85M81
Valor -
Symbol -
Währung GBp
Branche Softwareservice / -d..
Sektor Software
Land Großbritannien
Heimatbörse BTE