01.08.2021 06:19:52
SGL CARBON
9.29
EUR
-0.16
-1.69%
30.07.2021 10:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.38 -0.08 -0.85 273857
Tradegate EUR 9.41 -0.10 -1.05 83001
EUR 9.37 -0.08 -0.85 36596
BATS Europe EUR 9.27 0.00 0.00 55331
Frankfurt EUR 9.34 -0.17 -1.79 1622
Hamburg EUR 9.29 -0.16 -1.69 300
München EUR 9.31 -0.14 -1.48 210
Düsseldorf EUR 9.38 -0.08 -0.85 -
CHI-X EUR 9.19 0.00 0.00 -
Berlin EUR 9.23 -0.17 -1.81 40
Hannover EUR 9.43 0.05 0.53 -
Nasdaq other OTC USD 11.25 0.40 3.69 193
Turquoise EUR 8.63 -0.35 -3.90 38
Kursdaten
Kurs 9.29 Eröffnung 9.43
Diff. absolut -0.16 Tages-Hoch 9.43
Diff. % -1.69 % Tages-Tief 9.29
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 300 Umsatz 2787
Schlusskurs vom 29.07.2021 9.45 Volatilität in % 56.22
Börse Hamburg Letzter Handel 30.07.2021 / 10:08
Währung EUR Aktualisierungsstand 01.08.2021 / 06:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 160.96% 9.7 3.6
1 Woche -2.93% 9.6 9.3
1 Monat 14.98% 9.7 7.5
3 Monate 50.32% 9.7 6.0
6 Monate 47.23% 9.7 5.5
1 Jahr 191.22% 9.7 2.6
3 Jahre -8.92% 12.0 2.2
26.51
1.13
160.96
13.2
-24.34
SMI
-25.83
SMI
SMI
2019
2020
2021
{"2019":{"performance":-24.34,"chartHeight":25.163284174421,"year":2019,"ID_NOTATION":"21810"},"2020":{"performance":-25.83,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"21810"},"2021":{"performance":160.96,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"21810"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.837
Börsenwert 1.15 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SGL CARBON SE INHABE..
ISIN DE0007235301
Valor 355063
Symbol SGL
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER