07.12.2021 17:01:43
ERSTE GROUP BANK
193.00
RON
1.30
0.68%
06.12.2021 16:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 39.02 0.37 0.96 363116
CZK 701.80 0.00 0.00 -
BATS Europe CZK 564.40 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 990.00 11.80 1.21 76863
Turquoise EUR 38.84 0.26 0.66 245
Tradegate EUR 40.00 0.95 2.43 2046
Xetra EUR 39.91 1.27 3.29 232
Bucharest Stock Exchange RON 193.00 1.30 0.68 315
CHI-X CZK 564.40 0.00 0.00 -
Nasdaq other OTC USD 42.39 -1.62 -3.68 444
Frankfurt EUR 39.78 1.02 2.63 285
Hamburg EUR 39.09 0.34 0.88 -
Berlin EUR 39.11 0.37 0.96 -
München EUR 39.11 0.37 0.96 -
Düsseldorf EUR 39.94 0.93 2.38 -
Hannover EUR 39.09 0.34 0.88 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CECE EUR
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 190.00 Vol. Geld 4
Brief 193.00 Vol. Brief 4
Volumen - Umsatz -
Schlusskurs vom 03.12.2021 191.70 Volatilität in % 25.57
Börse Bucharest Stock Exchange Letzter Handel 06.12.2021 / 16:44
Währung RON Aktualisierungsstand 07.12.2021 / 17:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 58.59% 212.1 120.1
1 Woche 0.00% 194.7 188.2
1 Monat -4.41% 212.1 187.5
3 Monate 12.27% 212.1 168.3
6 Monate 14.74% 212.1 146.2
1 Jahr 58.85% 212.1 113.7
3 Jahre 25.49% 212.1 74.0
18.87
26.51
1.13
58.59
15.62
SMI
-24.81
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.87,"chartHeight":24.377968134351,"year":2019,"ID_NOTATION":"21808064"},"2020":{"performance":-24.81,"chartHeight":25.845218149766,"year":2020,"ID_NOTATION":"21808064"},"2021":{"performance":58.59,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"21808064"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.690
Börsenwert 15.67 Mrd. EUR
KGV 2020 15.89
Dividende 2020 1.95 EUR
mehr Kennzahlen
Stammdaten
ERSTE GROUP BANK AG
ISIN AT0000652011
Valor 728952
Symbol EBS
Währung RON
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse VIE