01.08.2021 06:24:36
SGL CARBON
9.31
EUR
-0.14
-1.48%
30.07.2021 15:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.38 -0.08 -0.85 273857
Tradegate EUR 9.41 -0.10 -1.05 83001
EUR 9.37 -0.08 -0.85 36596
BATS Europe EUR 9.27 0.00 0.00 55331
Frankfurt EUR 9.34 -0.17 -1.79 1622
Hamburg EUR 9.29 -0.16 -1.69 300
München EUR 9.31 -0.14 -1.48 210
Düsseldorf EUR 9.38 -0.08 -0.85 -
CHI-X EUR 9.19 0.00 0.00 -
Berlin EUR 9.23 -0.17 -1.81 40
Hannover EUR 9.43 0.05 0.53 -
Nasdaq other OTC USD 11.25 0.40 3.69 193
Turquoise EUR 8.63 -0.35 -3.90 38
Kursdaten
Kurs 9.31 Eröffnung 9.46
Diff. absolut -0.14 Tages-Hoch 9.46
Diff. % -1.48 % Tages-Tief 9.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 210 Umsatz 1933.1
Schlusskurs vom 29.07.2021 9.45 Volatilität in % 56.22
Börse München Letzter Handel 30.07.2021 / 15:04
Währung EUR Aktualisierungsstand 01.08.2021 / 06:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 159.33% 9.8 3.6
1 Woche -3.32% 9.6 9.2
1 Monat 14.66% 9.8 7.7
3 Monate 49.20% 9.8 5.9
6 Monate 46.85% 9.8 5.4
1 Jahr 185.15% 9.8 2.7
3 Jahre -7.73% 12.0 2.1
26.51
1.13
159.33
13.2
-23.42
SMI
-24.55
SMI
SMI
2019
2020
2021
{"2019":{"performance":-23.42,"chartHeight":24.961358155584,"year":2019,"ID_NOTATION":"21807"},"2020":{"performance":-24.55,"chartHeight":25.208305365096,"year":2020,"ID_NOTATION":"21807"},"2021":{"performance":159.33,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"21807"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.837
Börsenwert 1.15 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SGL CARBON SE INHABE..
ISIN DE0007235301
Valor 355063
Symbol SGL
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER