24.10.2021 08:16:40
SGL CARBON
7.76
EUR
0.30
4.02%
22.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.81 0.01 0.13 530973
Tradegate EUR 7.80 -0.04 -0.51 84642
EUR 7.82 0.04 0.45 72162
BATS Europe EUR 10.66 0.00 0.00 146475
Frankfurt EUR 7.83 0.05 0.64 1160
Hamburg EUR 7.82 0.04 0.51 42900
Turquoise EUR 7.57 -2.10 -21.73 11025
Berlin EUR 7.85 0.46 6.22 300
CHI-X EUR 7.65 0.00 0.00 -
Düsseldorf EUR 7.76 -0.02 -0.26 -
München EUR 7.76 0.30 4.02 400
Nasdaq other OTC USD 8.76 -1.88 -17.67 1200
Hannover EUR 7.81 0.36 4.83 -
Kursdaten
Kurs 7.76 Eröffnung 7.80
Diff. absolut 0.30 Tages-Hoch 7.80
Diff. % 4.02 % Tages-Tief 7.76
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 400 Umsatz 3104
Schlusskurs vom 21.10.2021 7.46 Volatilität in % 60.17
Börse München Letzter Handel 22.10.2021 / 17:35
Währung EUR Aktualisierungsstand 24.10.2021 / 08:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 116.16% 10.9 3.6
1 Woche -14.82% 9.3 7.5
1 Monat -19.17% 10.0 7.5
3 Monate -20.49% 10.9 7.5
6 Monate 33.56% 10.9 5.8
1 Jahr 169.91% 10.9 2.7
3 Jahre -9.61% 10.9 2.1
26.51
1.13
116.16
12.64
-23.42
SMI
-24.55
SMI
SMI
2019
2020
2021
{"2019":{"performance":-23.42,"chartHeight":24.965828011124,"year":2019,"ID_NOTATION":"21807"},"2020":{"performance":-24.55,"chartHeight":25.212819441722,"year":2020,"ID_NOTATION":"21807"},"2021":{"performance":116.16,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"21807"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.837
Börsenwert 0.96 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SGL CARBON SE INHABE..
ISIN DE0007235301
Valor 355063
Symbol SGL
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER