22.08.2019 15:18:07
Polyphor N
4.4450
CHF
-0.0550
-1.22%
22.08.2019 15:01
 
Chart
Kursdaten
Kurs 4.4450 Eröffnung 4.5750
Diff. absolut -0.0550 Tages-Hoch 4.6750
Diff. % -1.22 % Tages-Tief 4.40
Geld 4.4450 Vol. Geld 268
Brief 4.47 Vol. Brief 295
Volumen 33180 Umsatz 150700.805
Schlusskurs vom 21.08.2019 4.50 Volatilität in % 97.06
Börse SIX Swiss Exchange Letzter Handel 22.08.2019 / 15:01
Währung CHF Aktualisierungsstand 22.08.2019 / 15:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -74.78% 28.0 4.2
1 Woche -3.02% 4.7 4.2
1 Monat -32.63% 6.8 4.2
3 Monate -65.17% 13.2 4.2
6 Monate -78.57% 28.0 4.2
1 Jahr -85.53% 34.8 4.2
3 Jahre 0.00% 42.0 4.2
SMI
16.83
13
-57.52
-10.68
-74.78
SMI
SMI
2018
2019
2017
{"2018":{"performance":-57.52,"chartHeight":26.06159068962,"year":2018,"ID_NOTATION":"218036814"},"2019":{"performance":-74.78,"chartHeight":26.06159068962,"year":2019,"ID_NOTATION":"218036814"},"2017":{"ID_NOTATION":"218036814"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.246306721639,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.811503369975,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.044 Mrd. CHF
mehr Kennzahlen
Stammdaten
Polyphor N
ISIN CH0106213793
Valor 10621379
Symbol POLN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Polyphor N
Datum Zeit Titel
27.06.2019 07:50 Polyphor ernennt Frank Weber zum neuen Entwicklungschef
29.05.2019 08:01 Polyphor erhält zusammen mit Universität Zürich Fördergeld von Innosuisse
13.05.2019 10:02 Polyphor-Papiere verlieren weiter an Terrain
10.05.2019 10:05 Polyphor-Aktien brechen nach eingestellten Studien ein
12.04.2019 09:58 Polyphor-Aktien ziehen nach FDA-Entscheidung deutlich an
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 4.45 -0.06 -1.22 33180
Tradegate EUR 10.12 0.27 2.74 320
Frankfurt EUR 10.18 0.63 6.60 80
München EUR 9.71 1.42 17.13 -
Berlin EUR 9.70 1.43 17.29 -
Düsseldorf EUR 9.70 1.42 17.15 -