21.08.2018 19:35:13
Polyphor N
31.10
CHF
-0.35
-1.11%
21.08.2018 17:30
 
Chart
Kursdaten
Kurs 31.10 Eröffnung 31.30
Diff. absolut -0.35 Tages-Hoch 31.50
Diff. % -1.11 % Tages-Tief 31.10
Geld 31.10 Vol. Geld 479
Brief 31.70 Vol. Brief 10
Volumen 3009 Umsatz 93946
Schlusskurs vom 20.08.2018 31.45 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 21.08.2018 / 17:30
Währung CHF Aktualisierungsstand 21.08.2018 / 19:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.00% 42.0 28.8
1 Woche -0.94% 33.0 31.1
1 Monat -3.23% 34.0 31.1
3 Monate -7.53% 34.5 28.8
6 Monate 0.00% 42.0 28.8
1 Jahr 0.00% 42.0 28.8
3 Jahre 0.00% 42.0 28.8
SMI
SMI
13
-3.44
-5.58
SMI
2018
2016
2017
{"2018":{"performance":0,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"218036814"},"2016":{"ID_NOTATION":"218036814"},"2017":{"ID_NOTATION":"218036814"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-3.44,"chartHeight":14.979564473518,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.15,"chartHeight":14.515846525608,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.21,"chartHeight":16.043127294116,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.75,"chartHeight":13.800798112127,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.342 Mrd. CHF
mehr Kennzahlen
Stammdaten
Polyphor N
ISIN CH0106213793
Valor 10621379
Symbol POLN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Polyphor N
Datum Zeit Titel
22.07.2018 16:01 SoZ: Sechs von acht Börsengängen bescherten Anlegern Verluste
17.07.2018 07:58 Polyphor: 15'758 neue Namenaktien werden an der SIX kotiert
15.05.2018 18:46 Polyphor mit verhaltenem Börsendebut
15.05.2018 10:30 Polyphor schlägt sich wacker bei Börsendebut
15.05.2018 08:00 Polyphor setzt Ausgabekurs am oberen Ende der Preisspanne fest
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 31.10 -0.35 -1.11 3009
CHI-X CHF 31.52 0.00 0.00 -
Frankfurt EUR 27.38 -0.27 -0.96 -
BATS Europe CHF 31.48 0.00 0.00 -
München EUR 27.18 -0.34 -1.24 -
Berlin EUR 27.38 -0.48 -1.72 -
Düsseldorf EUR 27.18 -0.34 -1.24 -