23.05.2019 14:50:56
Polyphor N
12.38
CHF
-0.42
-3.28%
23.05.2019 14:35
 
Chart
Kursdaten
Kurs 12.38 Eröffnung 12.84
Diff. absolut -0.42 Tages-Hoch 12.84
Diff. % -3.28 % Tages-Tief 11.54
Geld 12.36 Vol. Geld 624
Brief 12.58 Vol. Brief 575
Volumen 38618 Umsatz 474952.42
Schlusskurs vom 22.05.2019 12.80 Volatilität in % 88.59
Börse SIX Swiss Exchange Letzter Handel 23.05.2019 / 14:35
Währung CHF Aktualisierungsstand 23.05.2019 / 14:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -28.25% 28.0 10.2
1 Woche -6.57% 14.0 12.0
1 Monat -52.94% 28.0 10.2
3 Monate -39.76% 28.0 10.2
6 Monate -44.23% 28.0 10.2
1 Jahr -60.12% 34.8 10.2
3 Jahre 0.00% 42.0 10.2
SMI
14.42
13
-57.52
-10.68
-28.25
SMI
SMI
2018
2019
2017
{"2018":{"performance":-57.52,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"218036814"},"2019":{"performance":-28.25,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"218036814"},"2017":{"ID_NOTATION":"218036814"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.146 Mrd. CHF
mehr Kennzahlen
Stammdaten
Polyphor N
ISIN CH0106213793
Valor 10621379
Symbol POLN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Polyphor N
Datum Zeit Titel
13.05.2019 10:02 Polyphor-Papiere verlieren weiter an Terrain
10.05.2019 10:05 Polyphor-Aktien brechen nach eingestellten Studien ein
12.04.2019 09:58 Polyphor-Aktien ziehen nach FDA-Entscheidung deutlich an
12.04.2019 07:55 Polyphor erhält von FDA für Antibiotikum Murepavadin QIDP-Status
09.04.2019 07:55 Polyphor ernennt Gökhan Batur zum Chief Commercial Officer
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 12.38 -0.42 -3.28 38618
Tradegate EUR 10.50 -0.94 -8.22 637
BATS Europe CHF 12.98 0.24 1.88 112
Frankfurt EUR 11.28 -0.12 -1.05 -
CHI-X CHF 12.74 0.00 0.00 227
München EUR 11.22 -0.50 -4.27 -
Berlin EUR 11.28 0.12 1.08 -
Düsseldorf EUR 11.20 -0.18 -1.58 -