24.09.2021 01:34:45
Polyphor N
1.95
CHF
-0.04
-2.01%
23.09.2021 17:31
 
Chart
Kursdaten
Kurs 1.95 Eröffnung 1.99
Diff. absolut -0.04 Tages-Hoch 1.99
Diff. % -2.01 % Tages-Tief 1.9480
Geld 1.95 Vol. Geld 53
Brief 1.97 Vol. Brief 145
Volumen 5287 Umsatz 10388.663
Schlusskurs vom 22.09.2021 1.99 Volatilität in % 104.73
Börse SIX Swiss Exchange Letzter Handel 23.09.2021 / 17:31
Währung CHF Aktualisierungsstand 24.09.2021 / 01:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -76.07% 8.3 1.5
1 Woche -6.70% 2.1 1.9
1 Monat 8.33% 2.4 1.5
3 Monate -72.92% 7.5 1.5
6 Monate -73.47% 7.8 1.5
1 Jahr -73.47% 9.3 1.5
3 Jahre -94.05% 34.8 1.5
26.51
5.16
1.13
11.54
-56.83
SMI
SMI
-76.07
SMI
2019
2020
2021
{"2019":{"performance":-56.83,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"218036814"},"2020":{"performance":5.16,"chartHeight":16.82295121879,"year":2020,"ID_NOTATION":"218036814"},"2021":{"performance":-76.07,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"218036814"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52
Börsenwert 0.022 Mrd. CHF
mehr Kennzahlen
Stammdaten
Polyphor N
ISIN CH0106213793
Valor 10621379
Symbol POLN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Polyphor N
Datum Zeit Titel
10.09.2021 08:30 Polyphor schliesst Verkauf von Murepavadin ab und treibt Fusion voran
02.09.2021 11:00 Polyphor geht mit US-Firma Enbiotix zusammen
01.09.2021 20:05 Polyphor geht mit US-Firma EnBiotix zusammen
03.08.2021 20:00 Polyphor-Wirkstoff Balixafortide hat primären Endpunkt verfehlt
30.07.2021 08:31 Polyphor verlängert Frist für strategische Evaluierung um bis zu vier Wochen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.95 -0.04 -2.01 5287
Tradegate EUR 10.12 0.27 2.74 320
Frankfurt EUR 10.18 0.63 6.60 80
Nasdaq other OTC USD 2.50 -5.70 -69.51 1000
München EUR 9.71 1.42 17.13 -
BATS Europe CHF 2.71 0.00 0.00 -
CHI-X CHF 2.02 0.00 0.00 -
Düsseldorf EUR 9.70 1.42 17.15 -
Berlin EUR 9.70 1.43 17.29 -