23.04.2021 09:48:53
Polyphor N
7.29
CHF
0.09
1.25%
23.04.2021 09:01
 
Chart
Kursdaten
Kurs 7.29 Eröffnung 7.29
Diff. absolut 0.09 Tages-Hoch 7.29
Diff. % 1.25 % Tages-Tief 7.29
Geld 7.17 Vol. Geld 85
Brief 7.28 Vol. Brief 954
Volumen 200 Umsatz 1458
Schlusskurs vom 22.04.2021 7.20 Volatilität in % 45.36
Börse SIX Swiss Exchange Letzter Handel 23.04.2021 / 09:01
Währung CHF Aktualisierungsstand 23.04.2021 / 09:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.66% 8.3 7.0
1 Woche -2.70% 7.4 7.2
1 Monat -3.61% 7.8 7.1
3 Monate -10.00% 8.2 7.0
6 Monate -11.22% 9.3 7.0
1 Jahr -3.36% 9.4 6.2
3 Jahre 0.00% 42.0 4.2
26.51
5.16
1.13
4.87
-56.83
SMI
SMI
-11.66
SMI
2019
2020
2021
{"2019":{"performance":-56.83,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"218036814"},"2020":{"performance":5.16,"chartHeight":17.581186403823,"year":2020,"ID_NOTATION":"218036814"},"2021":{"performance":-11.66,"chartHeight":21.990730121896,"year":2021,"ID_NOTATION":"218036814"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52
Börsenwert 0.077 Mrd. CHF
mehr Kennzahlen
Stammdaten
Polyphor N
ISIN CH0106213793
Valor 10621379
Symbol POLN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 7.29 0.09 1.25 200
Nasdaq other OTC USD 8.55 -0.11 -1.27 1148
Tradegate EUR 10.12 0.27 2.74 320
Frankfurt EUR 10.18 0.63 6.60 80
München EUR 9.71 1.42 17.13 -
BATS Europe CHF 7.86 0.00 0.00 -
Düsseldorf EUR 9.70 1.42 17.15 -
Berlin EUR 9.70 1.43 17.29 -
CHI-X CHF 7.86 0.00 0.00 -