17.10.2018 19:58:22
Polyphor N
31.20
CHF
0.15
0.48%
17.10.2018 17:30
 
Chart
Kursdaten
Kurs 31.20 Eröffnung 31.00
Diff. absolut 0.15 Tages-Hoch 31.45
Diff. % 0.48 % Tages-Tief 30.80
Geld 30.80 Vol. Geld 108
Brief 31.45 Vol. Brief 1804
Volumen 3301 Umsatz 102374
Schlusskurs vom 16.10.2018 31.05 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 17.10.2018 / 17:30
Währung CHF Aktualisierungsstand 17.10.2018 / 19:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.00% 42.0 28.8
1 Woche -1.11% 33.2 30.3
1 Monat -1.11% 34.8 30.3
3 Monate -4.29% 34.8 30.0
6 Monate 0.00% 42.0 28.8
1 Jahr 0.00% 42.0 28.8
3 Jahre 0.00% 42.0 28.8
SMI
SMI
13
-6.26
-5.58
SMI
2018
2016
2017
{"2018":{"performance":0,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"218036814"},"2016":{"ID_NOTATION":"218036814"},"2017":{"ID_NOTATION":"218036814"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-6.26,"chartHeight":18.132000831995,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.04,"chartHeight":18.750305261365,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.37,"chartHeight":16.239528336572,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-8.83,"chartHeight":19.943163312293,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.344 Mrd. CHF
mehr Kennzahlen
Stammdaten
Polyphor N
ISIN CH0106213793
Valor 10621379
Symbol POLN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Polyphor N
Datum Zeit Titel
06.09.2018 07:50 Polyphor mit Verlust im ersten Halbjahr - Neuer Aktionär
22.07.2018 16:01 SoZ: Sechs von acht Börsengängen bescherten Anlegern Verluste
17.07.2018 07:58 Polyphor: 15'758 neue Namenaktien werden an der SIX kotiert
15.05.2018 18:46 Polyphor mit verhaltenem Börsendebut
15.05.2018 10:30 Polyphor schlägt sich wacker bei Börsendebut
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 31.20 0.15 0.48 3301
Frankfurt EUR 27.00 -0.01 -0.02 -
Tradegate EUR 27.40 0.25 0.92 237
Berlin EUR 26.75 -0.06 -0.21 -
München EUR 26.75 -0.06 -0.21 -
BATS Europe CHF 30.77 0.00 0.00 -
Düsseldorf EUR 26.75 -0.06 -0.21 -
CHI-X CHF 31.70 0.00 0.00 -