18.06.2018 13:06:06
Polyphor N
30.11
CHF
-0.30
-0.99%
18.06.2018 12:17
 
Chart
Kursdaten
Kurs 30.11 Eröffnung 30.43
Diff. absolut -0.30 Tages-Hoch 30.47
Diff. % -0.99 % Tages-Tief 30.11
Geld 30.11 Vol. Geld 352
Brief 30.39 Vol. Brief 663
Volumen 741 Umsatz 22486
Schlusskurs vom 15.06.2018 30.41 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 18.06.2018 / 12:17
Währung CHF Aktualisierungsstand 18.06.2018 / 13:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.00% 42.0 28.8
1 Woche -5.78% 32.6 28.8
1 Monat -20.37% 38.4 28.8
3 Monate 0.00% 42.0 28.8
6 Monate 0.00% 42.0 28.8
1 Jahr 0.00% 42.0 28.8
3 Jahre 0.00% 42.0 28.8
SMI
SMI
13
-7.88
-5.58
SMI
2018
2016
2017
{"2018":{"performance":0,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"218036814"},"2016":{"ID_NOTATION":"218036814"},"2017":{"ID_NOTATION":"218036814"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-7.88,"chartHeight":19.343818899444,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.5,"chartHeight":10.609255210645,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":0.02,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.72,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.324 Mrd. CHF
mehr Kennzahlen
Stammdaten
Polyphor N
ISIN CH0106213793
Valor 10621379
Symbol POLN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Polyphor N
Datum Zeit Titel
15.05.2018 18:46 Polyphor mit verhaltenem Börsendebut
15.05.2018 10:30 Polyphor schlägt sich wacker bei Börsendebut
15.05.2018 08:00 Polyphor setzt Ausgabekurs am oberen Ende der Preisspanne fest
14.05.2018 19:15 Presse: Polyphor Ausgabekurs bei 38 Franken pro Aktie
11.05.2018 07:54 Polyphor will beim Börsengang mehr einnehmen: Bruttoerlös von bis zu 165 Mio
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 30.11 -0.30 -0.99 741
BATS Europe CHF 30.11 -0.38 -1.25 15
CHI-X CHF 30.40 -0.04 -0.12 48
Frankfurt EUR 25.96 0.04 0.14 -
München EUR 25.89 0.00 0.00 -
Düsseldorf EUR 25.93 -0.11 -0.42 -
Berlin EUR 25.93 0.17 0.66 -