23.02.2019 17:42:37
Polyphor N
21.25
CHF
0.25
1.19%
22.02.2019 17:02
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.70 Vol. Geld 1000
Brief 21.75 Vol. Brief 562
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 21.00 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 22.02.2019 / 17:02
Währung CHF Aktualisierungsstand 23.02.2019 / 17:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.11% 23.0 16.3
1 Woche 2.66% 21.8 20.7
1 Monat 2.16% 23.0 20.4
3 Monate -7.41% 23.9 16.3
6 Monate -32.00% 34.8 16.3
1 Jahr 0.00% 42.0 16.3
3 Jahre 0.00% 42.0 16.3
SMI
19.11
10.91
13
-57.52
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-57.52,"chartHeight":28.320972817367,"year":2018,"ID_NOTATION":"218036814"},"2019":{"performance":19.11,"chartHeight":26.745095991292,"year":2019,"ID_NOTATION":"218036814"},"2017":{"ID_NOTATION":"218036814"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.227 Mrd. CHF
mehr Kennzahlen
Stammdaten
Polyphor N
ISIN CH0106213793
Valor 10621379
Symbol POLN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Polyphor N
Datum Zeit Titel
04.02.2019 19:00 Polyphor sichert sich Fördergelder von bis 5,6 Millionen Dollar
03.12.2018 08:03 Polyphor meldet positive Ergebnisse von FDA-Treffen wegen Balixafortide
24.10.2018 08:02 Polyphor einigt sich mit FDA auf Studiendesign für Murepavadin
06.09.2018 07:50 Polyphor mit Verlust im ersten Halbjahr - Neuer Aktionär
22.07.2018 16:01 SoZ: Sechs von acht Börsengängen bescherten Anlegern Verluste
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 21.25 0.25 1.19 752
Tradegate EUR 18.92 0.40 2.16 50
Frankfurt EUR 18.70 -0.18 -0.95 -
Berlin EUR 18.24 -0.66 -3.49 -
Düsseldorf EUR 18.22 -0.66 -3.50 -
BATS Europe CHF 17.30 0.00 0.00 -
CHI-X CHF 17.00 0.00 0.00 -
München EUR 18.24 -0.66 -3.49 -