20.01.2022 17:44:00
Spexis N
1.77
CHF
0.00
0.00%
20.01.2022 10:47
 
Chart
Kursdaten
Kurs 1.77 Eröffnung 1.7020
Diff. absolut 0.00 Tages-Hoch 1.77
Diff. % 0.00 % Tages-Tief 1.70
Geld 1.8640 Vol. Geld 11500
Brief 1.79 Vol. Brief 3
Volumen 11595 Umsatz 20311.332
Schlusskurs vom 19.01.2022 1.77 Volatilität in % 110.63
Börse SIX Swiss Exchange Letzter Handel 20.01.2022 / 10:47
Währung CHF Aktualisierungsstand 20.01.2022 / 17:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.99% 2.2 1.7
1 Woche 0.57% 1.8 1.7
1 Monat 15.99% 2.2 1.5
3 Monate 1.61% 2.2 1.4
6 Monate -17.10% 2.4 1.4
1 Jahr -77.82% 8.2 1.4
3 Jahre -91.53% 28.0 1.4
5.16
1.13
18.92
5.99
SMI
SMI
-79.48
SMI
-2.72
2020
2021
2022
{"2020":{"performance":5.16,"chartHeight":16.731439331843,"year":2020,"ID_NOTATION":"218036814"},"2021":{"performance":-79.48,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"218036814"},"2022":{"performance":5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"218036814"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.083 Mrd. CHF
mehr Kennzahlen
Stammdaten
Spexis N
ISIN CH0106213793
Valor 10621379
Symbol POLN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.77 0.00 0.00 11595
Tradegate EUR 10.12 0.27 2.74 320
Frankfurt EUR 10.18 0.63 6.60 80
Nasdaq other OTC USD 2.50 -5.70 -69.51 1000
BATS Europe CHF 2.71 0.00 0.00 -
Düsseldorf EUR 9.70 1.42 17.15 -
Berlin EUR 9.70 1.43 17.29 -
CHI-X CHF 1.60 0.00 0.00 -