09.12.2018 20:11:01
Polyphor N
20.80
CHF
-0.15
-0.72%
07.12.2018 17:31
 
Chart
Kursdaten
Kurs 20.80 Eröffnung 20.80
Diff. absolut -0.15 Tages-Hoch 21.55
Diff. % -0.72 % Tages-Tief 20.20
Geld 20.25 Vol. Geld 100
Brief 21.85 Vol. Brief 79
Volumen 6708 Umsatz 140201
Schlusskurs vom 06.12.2018 20.95 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 07.12.2018 / 17:31
Währung CHF Aktualisierungsstand 09.12.2018 / 20:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.00% 42.0 20.0
1 Woche -5.45% 23.4 20.0
1 Monat -22.96% 27.5 20.0
3 Monate -36.10% 34.8 20.0
6 Monate -35.95% 34.8 20.0
1 Jahr 0.00% 42.0 20.0
3 Jahre 0.00% 42.0 20.0
SMI
SMI
13
-6.83
-5.58
SMI
2018
2016
2017
{"2018":{"performance":0,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"218036814"},"2016":{"ID_NOTATION":"218036814"},"2017":{"ID_NOTATION":"218036814"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.71,"chartHeight":21.860998648216,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.34,"chartHeight":10.015342664086,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.226 Mrd. CHF
mehr Kennzahlen
Stammdaten
Polyphor N
ISIN CH0106213793
Valor 10621379
Symbol POLN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Polyphor N
Datum Zeit Titel
03.12.2018 08:03 Polyphor meldet positive Ergebnisse von FDA-Treffen wegen Balixafortide
24.10.2018 08:02 Polyphor einigt sich mit FDA auf Studiendesign für Murepavadin
06.09.2018 07:50 Polyphor mit Verlust im ersten Halbjahr - Neuer Aktionär
22.07.2018 16:01 SoZ: Sechs von acht Börsengängen bescherten Anlegern Verluste
17.07.2018 07:58 Polyphor: 15'758 neue Namenaktien werden an der SIX kotiert
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 20.80 -0.15 -0.72 6708
Tradegate EUR 18.30 -0.32 -1.72 12
Frankfurt EUR 18.30 -0.08 -0.44 -
BATS Europe CHF 21.40 0.00 0.00 -
Berlin EUR 18.30 0.22 1.22 -
CHI-X CHF 21.40 0.00 0.00 -
München EUR 18.30 0.22 1.22 -
Düsseldorf EUR 18.28 0.22 1.22 -