23.01.2021 08:27:55
AVAST PLC. (WI) LS-,1
155.80
CZK
-0.65
-0.42%
22.01.2021 16:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe CZK 100.00 0.00 0.00 -
Turquoise GBp 525.50 -5.00 -0.94 230611
CHI-X CZK 100.00 0.00 0.00 -
Nasdaq other OTC USD 7.30 0.00 0.00 204
Tradegate EUR 5.92 -0.06 -1.00 1565
Frankfurt EUR 5.97 -0.03 -0.42 -
München EUR 6.06 0.00 0.00 -
Düsseldorf EUR 5.91 -0.04 -0.67 -
CZK 100.00 0.00 0.00 -
Berlin EUR 5.93 -0.14 -2.23 -
Prague Stock Exchange (SPAD) CZK 155.80 -0.65 -0.42 107543
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (PRICE RETURN)
CZECH REPUBLIC PX (TR)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
PX GLOBAL INDEX (PRICE) (CZK)
PX INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
Kursdaten
Kurs 155.80 Eröffnung 156.45
Diff. absolut -0.65 Tages-Hoch 157.20
Diff. % -0.42 % Tages-Tief 152.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 107543 Umsatz 16601930.55
Schlusskurs vom 21.01.2021 156.45 Volatilität in % 51.20
Börse Prague Stock Exchange (SPAD) Letzter Handel 22.01.2021 / 16:15
Währung CZK Aktualisierungsstand 23.01.2021 / 08:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.13% 161.0 152.5
1 Woche -1.30% 159.3 152.5
1 Monat 2.64% 161.0 152.2
3 Monate 0.52% 161.0 131.0
6 Monate -9.34% 175.5 131.0
1 Jahr -4.42% 177.0 79.0
3 Jahre 0.00% 177.0 62.5
73.91
26.51
10.35
1.13
0.13
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":73.91,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"218033318"},"2020":{"performance":10.35,"chartHeight":29.839309535511,"year":2020,"ID_NOTATION":"218033318"},"2021":{"performance":0.13,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"218033318"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.17 Mrd. EUR
KGV 2020 33.59
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
AVAST PLC. REG. ORD...
ISIN GB00BDD85M81
Valor -
Symbol -
Währung CZK
Branche Softwareservice / -d..
Sektor Software
Land Großbritannien
Heimatbörse BTE