Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
BATS Europe | CZK | 100.00 | 0.00 | 0.00 | - |
Turquoise | GBp | 525.50 | -5.00 | -0.94 | 230611 |
CHI-X | CZK | 100.00 | 0.00 | 0.00 | - |
Nasdaq other OTC | USD | 7.30 | 0.00 | 0.00 | 204 |
Tradegate | EUR | 5.92 | -0.06 | -1.00 | 1565 |
Frankfurt | EUR | 5.97 | -0.03 | -0.42 | - |
München | EUR | 6.06 | 0.00 | 0.00 | - |
Düsseldorf | EUR | 5.91 | -0.04 | -0.67 | - |
CZK | 100.00 | 0.00 | 0.00 | - | |
Berlin | EUR | 5.93 | -0.14 | -2.23 | - |
Prague Stock Exchange (SPAD) | CZK | 155.80 | -0.65 | -0.42 | 107543 |
Indexzugehörigkeit
Name |
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN) |
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN) |
CBOE UK 100 (GBP) (NET TOTAL RETURN) |
CBOE UK 100 (GBP) (PRICE RETURN) |
CBOE UK 350 (GBP) (NET TOTAL RETURN) |
CBOE UK 350 (GBP) (PRICE RETURN) |
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN) |
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN) |
CBOE UK TECHNOLOGY SECTOR (GBP) (NET TOTAL RETURN) |
CBOE UK TECHNOLOGY SECTOR (GBP) (PRICE RETURN) |
CZECH REPUBLIC PX (TR) |
FTSE 100 |
FTSE ACTUARIES ALL SHARE INDEX |
FTSE UK 350(GBP) |
PX GLOBAL INDEX (PRICE) (CZK) |
PX INDEX |
STOXX EUROPE 600 INDEX |
STOXX EUROPE 600 INDEX NR |
STX UK 180 INDEX (PRICE RETURN) (EUR) |
STXE 600 INDEX (PRICE) (USD) |
STXE 600 INDEX (RETURN) (USD) |
Kursdaten
Kurs | 155.80 | Eröffnung | 156.45 |
Diff. absolut | -0.65 | Tages-Hoch | 157.20 |
Diff. % | -0.42 % | Tages-Tief | 152.50 |
Geld | - | Vol. Geld | - |
Brief | - | Vol. Brief | - |
Volumen | 107543 | Umsatz | 16601930.55 |
Schlusskurs vom 21.01.2021 | 156.45 | Volatilität in % | 51.20 |
Börse | Prague Stock Exchange (SPAD) | Letzter Handel | 22.01.2021 / 16:15 |
Währung | CZK | Aktualisierungsstand | 23.01.2021 / 08:27 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | 0.13% | 161.0 | 152.5 |
1 Woche | -1.30% | 159.3 | 152.5 |
1 Monat | 2.64% | 161.0 | 152.2 |
3 Monate | 0.52% | 161.0 | 131.0 |
6 Monate | -9.34% | 175.5 | 131.0 |
1 Jahr | -4.42% | 177.0 | 79.0 |
3 Jahre | 0.00% | 177.0 | 62.5 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 6.17 Mrd. EUR |
KGV 2020 | 33.59 |
Dividende 2020 | 0.13 EUR |
![]() |
Stammdaten
AVAST PLC. REG. ORD... |
ISIN | GB00BDD85M81 |
Valor | - |
Symbol | - |
Währung | CZK |
Branche | Softwareservice / -d.. |
Sektor | Software |
Land | Großbritannien |
Heimatbörse | BTE |