18.06.2021 04:03:01
SIXT SE
120.00
EUR
0.00
0.00%
17.06.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 120.80 0.30 0.25 37507
EUR 120.70 0.40 0.33 5462
BATS Europe EUR 118.45 0.00 0.00 4223
Tradegate EUR 120.90 0.30 0.25 2322
SIX Swiss Exchange CHF 100.70 -5.30 -5.00 1200
CHI-X EUR 120.50 1.20 1.01 46
Frankfurt EUR 120.80 1.40 1.17 25
Berlin EUR 120.70 0.40 0.33 -
München EUR 120.10 0.60 0.50 -
Turquoise EUR 118.95 0.30 0.25 46
Nasdaq other OTC USD 148.75 6.75 4.75 500
Düsseldorf EUR 120.60 0.60 0.50 -
Hannover EUR 120.00 0.00 0.00 -
Hamburg EUR 120.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 120.00 Volatilität in % 40.52
Börse Hamburg Letzter Handel 17.06.2021 / 08:09
Währung EUR Aktualisierungsstand 18.06.2021 / 04:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.70% 130.7 94.8
1 Woche 1.44% 120.0 118.6
1 Monat -3.15% 130.7 118.1
3 Monate 12.25% 130.7 101.5
6 Monate 20.72% 130.7 94.8
1 Jahr 60.00% 130.7 62.4
3 Jahre 14.29% 130.7 34.5
29.3
26.51
9.8
1.13
21.7
12.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.3,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"21796"},"2020":{"performance":9.8,"chartHeight":19.943198052499,"year":2020,"ID_NOTATION":"21796"},"2021":{"performance":21.7,"chartHeight":24.01672733135,"year":2021,"ID_NOTATION":"21796"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.2,"chartHeight":20.627464746578,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.66 Mrd. EUR
KGV 2020 -
Dividende 2020 1.09 EUR
mehr Kennzahlen
Stammdaten
SIXT SE INHABER-STAM..
ISIN DE0007231326
Valor 348141
Symbol SIX2
Währung EUR
Branche Autovermietungen
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER