12.06.2021 23:09:19
SIXT SE
118.60
EUR
0.40
0.34%
11.06.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 118.40 0.50 0.42 19362
EUR 118.40 0.30 0.25 3243
BATS Europe EUR 118.45 -12.15 -9.30 6176
Tradegate EUR 118.70 -0.40 -0.34 859
SIX Swiss Exchange CHF 100.70 -5.30 -5.00 1200
CHI-X EUR 118.50 0.00 0.00 -
Frankfurt EUR 118.40 0.20 0.17 30
München EUR 118.70 0.00 0.00 -
Berlin EUR 118.40 -0.70 -0.59 -
Turquoise EUR 118.65 -0.25 -0.21 242
Nasdaq other OTC USD 148.75 6.75 4.75 500
Hamburg EUR 118.60 0.30 0.25 -
Düsseldorf EUR 118.50 -0.30 -0.25 -
Hannover EUR 118.60 0.40 0.34 -
Kursdaten
Kurs 118.60 Eröffnung 118.60
Diff. absolut 0.40 Tages-Hoch 118.60
Diff. % 0.34 % Tages-Tief 118.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 10.06.2021 118.20 Volatilität in % 40.68
Börse Hannover Letzter Handel 11.06.2021 / 08:10
Währung EUR Aktualisierungsstand 12.06.2021 / 23:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.28% 131.5 95.1
1 Woche -0.84% 120.5 118.2
1 Monat 1.11% 131.5 115.9
3 Monate 11.99% 131.5 102.1
6 Monate 24.06% 131.5 93.5
1 Jahr 62.58% 131.5 62.0
3 Jahre 13.60% 131.5 35.5
31.56
26.51
9.8
1.13
20.28
10.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"21793"},"2020":{"performance":9.8,"chartHeight":20.023531001864,"year":2020,"ID_NOTATION":"21793"},"2021":{"performance":20.28,"chartHeight":23.765268217949,"year":2021,"ID_NOTATION":"21793"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.48,"chartHeight":17.032842110896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.58 Mrd. EUR
KGV 2020 -
Dividende 2020 1.09 EUR
mehr Kennzahlen
Stammdaten
SIXT SE INHABER-STAM..
ISIN DE0007231326
Valor 348141
Symbol SIX2
Währung EUR
Branche Autovermietungen
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER