22.09.2018 08:12:33
GRAN TIERRA ENERGY
4.45
CAD
0.06
1.37%
21.09.2018 23:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 3.42 0.02 0.59 710977
Toronto Stock Exchange CAD 4.45 0.06 1.37 702020
Tradegate EUR 2.94 0.05 1.73 300
Frankfurt EUR 2.87 -0.01 -0.35 -
Berlin EUR 2.87 -0.01 -0.35 -
Kursdaten
Kurs 4.45 Eröffnung 4.42
Diff. absolut 0.06 Tages-Hoch 4.50
Diff. % 1.37 % Tages-Tief 4.35
Geld 4.40 Vol. Geld 200
Brief 4.49 Vol. Brief 1600
Volumen 702020 Umsatz 3126203
Schlusskurs vom 20.09.2018 4.39 Volatilität in % 38.04
Börse Toronto Stock Exchange Letzter Handel 21.09.2018 / 23:40
Währung CAD Aktualisierungsstand 22.09.2018 / 08:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 30.50% 4.8 3.0
1 Woche -3.05% 4.6 4.3
1 Monat 6.46% 4.7 4.1
3 Monate 5.20% 4.8 3.9
6 Monate 23.96% 4.8 3.4
1 Jahr 56.69% 4.8 2.5
3 Jahre 41.72% 4.8 2.4
33.99
SMI
13
30.5
SMI
-5.58
-17.23
SMI
-4.12
2016
2017
2018
{"2016":{"performance":33.99,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"21792443"},"2017":{"performance":-17.23,"chartHeight":23.463062577603,"year":2017,"ID_NOTATION":"21792443"},"2018":{"performance":30.5,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"21792443"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.14 Mrd. EUR
KGV 2017 -
Dividende 2017 -
mehr Kennzahlen
Stammdaten
GRAN TIERRA ENERGY I..
ISIN US38500T1016
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE