19.06.2021 12:27:01
GRAN TIERRA ENERGY
0.94
CAD
0.07
8.05%
18.06.2021 22:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 0.73 0.03 4.23 5627586
Toronto Stock Exchange CAD 0.94 0.07 8.05 616153
Tradegate EUR 0.61 0.02 3.54 9436
Frankfurt EUR 0.63 0.02 3.99 10000
Xetra EUR 0.62 0.03 5.44 16750
Berlin EUR 0.58 -0.02 -3.49 -
München EUR 0.60 0.00 0.00 -
Kursdaten
Kurs 0.94 Eröffnung 0.87
Diff. absolut 0.07 Tages-Hoch 0.94
Diff. % 8.05 % Tages-Tief 0.86
Geld 0.90 Vol. Geld 12500
Brief 0.94 Vol. Brief 11000
Volumen 616153 Umsatz 561192.07
Schlusskurs vom 17.06.2021 0.87 Volatilität in % 87.81
Börse Toronto Stock Exchange Letzter Handel 18.06.2021 / 22:22
Währung CAD Aktualisierungsstand 19.06.2021 / 12:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 100.00% 1.6 0.5
1 Woche 13.25% 0.9 0.8
1 Monat 18.99% 0.9 0.7
3 Monate -1.05% 1.1 0.7
6 Monate 104.35% 1.6 0.4
1 Jahr 74.07% 1.6 0.2
3 Jahre -77.78% 5.1 0.2
26.51
1.13
100
11.56
-42.52
SMI
-72.51
SMI
SMI
2019
2020
2021
{"2019":{"performance":-42.52,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"21792443"},"2020":{"performance":-72.51,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"21792443"},"2021":{"performance":100,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"21792443"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ISIN
Valor
Symbol
Währung
Branche
Sektor
Land
Heimatbörse ASE