28.09.2021 01:28:02
GRAN TIERRA ENERGY
0.91
CAD
0.06
7.06%
27.09.2021 23:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 0.72 0.04 6.35 8174639
Toronto Stock Exchange CAD 0.91 0.06 7.06 1230880
Tradegate EUR 0.61 0.04 7.33 9119
Xetra EUR 0.61 0.03 4.78 -
Düsseldorf EUR 0.60 0.08 14.50 -
München EUR 0.56 0.03 6.20 -
Frankfurt EUR 0.56 0.03 6.20 -
Berlin EUR 0.56 0.03 6.20 -
Kursdaten
Kurs 0.91 Eröffnung 0.89
Diff. absolut 0.06 Tages-Hoch 0.95
Diff. % 7.06 % Tages-Tief 0.88
Geld 0.90 Vol. Geld 21000
Brief 0.91 Vol. Brief 2500
Volumen 1230880 Umsatz 1122870.56
Schlusskurs vom 24.09.2021 0.85 Volatilität in % 88.31
Börse Toronto Stock Exchange Letzter Handel 27.09.2021 / 23:00
Währung CAD Aktualisierungsstand 28.09.2021 / 01:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 93.62% 1.6 0.5
1 Woche 24.66% 0.9 0.7
1 Monat 33.82% 0.9 0.7
3 Monate -5.21% 1.0 0.6
6 Monate 3.41% 1.1 0.6
1 Jahr 175.76% 1.6 0.2
3 Jahre -81.39% 5.1 0.2
26.51
1.13
93.62
9.23
-42.52
SMI
-72.51
SMI
SMI
2019
2020
2021
{"2019":{"performance":-42.52,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"21792443"},"2020":{"performance":-72.51,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"21792443"},"2021":{"performance":93.62,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"21792443"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 322
Börsenwert 0.21 Mrd. EUR
KGV 2020 -
Dividende 2020 0 EUR
mehr Kennzahlen
Stammdaten
GRAN TIERRA ENERGY I..
ISIN US38500T1016
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land USA
Heimatbörse ASE