20.10.2020 22:55:59
GRAN TIERRA ENERGY
0.28
CAD
-0.0050
-1.75%
20.10.2020 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 0.22 0.00 0.23 1155403
Toronto Stock Exchange CAD 0.28 -0.01 -1.75 456278
Tradegate EUR 0.18 -0.00 -0.33 26000
Frankfurt EUR 0.15 -0.00 -0.71 -
Berlin EUR 0.15 -0.00 -0.71 -
Kursdaten
Kurs 0.28 Eröffnung 0.2950
Diff. absolut -0.0050 Tages-Hoch 0.2950
Diff. % -1.75 % Tages-Tief 0.28
Geld 0.28 Vol. Geld 39000
Brief 0.29 Vol. Brief 4000
Volumen 456278 Umsatz 129463
Schlusskurs vom 19.10.2020 0.2850 Volatilität in % 119.14
Börse Toronto Stock Exchange Letzter Handel 20.10.2020 / 21:59
Währung CAD Aktualisierungsstand 20.10.2020 / 22:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -83.14% 1.8 0.2
1 Woche -5.00% 0.3 0.3
1 Monat -13.64% 0.4 0.3
3 Monate -35.23% 0.5 0.3
6 Monate -21.92% 0.9 0.3
1 Jahr -78.57% 1.8 0.2
3 Jahre -88.95% 5.1 0.2
SMI
26.51
SMI
-13.12
-10.68
-42.52
SMI
-83.14
-4.43
2018
2019
2020
{"2018":{"performance":-13.12,"chartHeight":19.062279362634,"year":2018,"ID_NOTATION":"21792443"},"2019":{"performance":-42.52,"chartHeight":22,"year":2019,"ID_NOTATION":"21792443"},"2020":{"performance":-83.14,"chartHeight":22,"year":2020,"ID_NOTATION":"21792443"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.43,"chartHeight":14.115160826497,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.81,"chartHeight":19.295821362443,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.07 Mrd. EUR
KGV 2019 12.8
Dividende 2019 -
mehr Kennzahlen
Stammdaten
GRAN TIERRA ENERGY I..
ISIN US38500T1016
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE