18.02.2019 06:15:18
GRAN TIERRA ENERGY
3.17
CAD
0.02
0.63%
15.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 2.39 0.03 1.27 799320
Toronto Stock Exchange CAD 3.17 0.02 0.63 475923
Tradegate EUR 2.12 0.02 0.95 1200
Frankfurt EUR 2.07 0.08 4.02 -
Berlin EUR 2.07 0.08 4.02 -
Kursdaten
Kurs 3.17 Eröffnung 3.18
Diff. absolut 0.02 Tages-Hoch 3.21
Diff. % 0.63 % Tages-Tief 3.14
Geld 3.16 Vol. Geld 6100
Brief 3.18 Vol. Brief 2000
Volumen 475923 Umsatz 1516283.71
Schlusskurs vom 14.02.2019 3.15 Volatilität in % 40.84
Börse Toronto Stock Exchange Letzter Handel 15.02.2019 / 22:00
Währung CAD Aktualisierungsstand 18.02.2019 / 06:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.38% 3.4 2.8
1 Woche 9.69% 3.2 2.9
1 Monat -2.16% 3.4 2.8
3 Monate -13.62% 3.8 2.8
6 Monate -20.35% 5.1 2.8
1 Jahr -1.86% 5.1 2.8
3 Jahre 7.09% 5.1 2.4
13
SMI
6.38
9.64
-17.23
SMI
-13.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-17.23,"chartHeight":27.551556415932,"year":2017,"ID_NOTATION":"21792443"},"2018":{"performance":-13.12,"chartHeight":25.866628089879,"year":2018,"ID_NOTATION":"21792443"},"2019":{"performance":6.38,"chartHeight":21.408944975883,"year":2019,"ID_NOTATION":"21792443"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.83 Mrd. EUR
KGV 2018 6.42
Dividende 2018 -
mehr Kennzahlen
Stammdaten
GRAN TIERRA ENERGY I..
ISIN US38500T1016
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE