21.05.2019 11:01:20
RED ELECTRICA
19.4150
EUR
0.00
0.00%
11.12.2018 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 19.63 0.01 0.08 204405
CHI-X EUR 19.63 0.01 0.05 138106
BATS Europe EUR 19.62 -0.01 -0.08 70109
Turquoise EUR 19.61 -0.01 -0.08 23625
Tradegate EUR 19.59 -0.05 -0.25 465
Nasdaq other OTC USD 21.32 0.87 4.24 14522
Frankfurt EUR 19.48 -0.28 -1.42 -
Düsseldorf EUR 19.48 -0.17 -0.84 -
München EUR 19.41 0.00 0.00 -
Berlin EUR 19.59 0.12 0.62 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2018 19.4150 Volatilität in % 15.96
Börse München Letzter Handel 11.12.2018 / 08:02
Währung EUR Aktualisierungsstand 21.05.2019 / 11:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 19.4 15.4
1 Woche 1.20% 19.4 19.2
1 Monat 2.78% 19.4 19.0
3 Monate 6.79% 19.4 17.8
6 Monate 11.20% 19.4 17.5
1 Jahr 2.35% 19.4 15.4
3 Jahre -1.08% 20.6 15.4
3.8
13
4.63
SMI
13.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.8,"chartHeight":15.236967851722,"year":2017,"ID_NOTATION":"21782174"},"2018":{"performance":4.63,"chartHeight":16.259285317164,"year":2018,"ID_NOTATION":"21782174"},"2019":{"performance":0,"chartHeight":8.3285657826886,"year":2019,"ID_NOTATION":"21782174"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":20.285283524739,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.836641012768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.64 Mrd. EUR
KGV 2018 15
Dividende 2018 1.05 EUR
mehr Kennzahlen
Stammdaten
RED ELECTRICA CORPOR..
ISIN ES0173093024
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE