23.10.2021 20:20:13
JAPAN TOBACCO
16.9950
EUR
-0.26
-1.51%
22.10.2021 14:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 19.86 -0.83 -4.01 1002
Tradegate EUR 17.21 -0.06 -0.35 561
Frankfurt EUR 17.00 -0.26 -1.51 30
Berlin EUR 16.97 -0.04 -0.21 -
Düsseldorf EUR 16.98 -0.12 -0.70 -
München EUR 17.17 -0.10 -0.58 -
Indexzugehörigkeit
Name
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
JAPAN NIKKEI AVERAGE(500)
JAPAN TOPIX 1000
JAPAN TOPIX 500
JAPAN TOPIX CORE 30
NIKKEI 225
NIKKEI 225
NIKKEI 225
NIKKEI 300 INDEX (JPY)
NIKKEI 300 INDEX (JPY)
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
TOPIX 100 INDICES (855676)
TOPIX INDEX (PRICE) (JPY)
TOPIX INDEX (PRICE) (JPY)
Kursdaten
Kurs 16.9950 Eröffnung 16.97
Diff. absolut -0.26 Tages-Hoch 16.9950
Diff. % -1.51 % Tages-Tief 16.97
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 30 Umsatz 509.85
Schlusskurs vom 21.10.2021 17.2550 Volatilität in % 18.12
Börse Frankfurt Letzter Handel 22.10.2021 / 14:47
Währung EUR Aktualisierungsstand 23.10.2021 / 20:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.77% 17.5 14.6
1 Woche -2.58% 17.5 17.0
1 Monat 0.30% 17.5 16.6
3 Monate 2.01% 17.5 16.3
6 Monate 7.12% 17.5 15.5
1 Jahr 7.26% 17.9 14.6
3 Jahre -24.73% 23.2 14.2
26.51
1.13
1.77
12.64
-1.67
SMI
-16.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.67,"chartHeight":11.124018914789,"year":2019,"ID_NOTATION":"217732"},"2020":{"performance":-16.5,"chartHeight":23.130067045637,"year":2020,"ID_NOTATION":"217732"},"2021":{"performance":1.77,"chartHeight":11.428848241424,"year":2021,"ID_NOTATION":"217732"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 58.300
Börsenwert 30.23 Mrd. EUR
KGV 2020 12.02
Dividende 2020 0.99 EUR
mehr Kennzahlen
Stammdaten
JAPAN TOBACCO INC. R..
ISIN JP3726800000
Valor -
Symbol -
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Japan
Heimatbörse PNK