23.05.2019 00:56:47
TIETO (CHI-X)
25.92
EUR
0.28
1.09%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 278.60 3.00 1.09 153
CHI-X SEK 280.60 0.00 0.00 -
Turquoise SEK 261.80 4.20 1.63 3
Frankfurt EUR 25.52 -0.46 -1.77 -
Nasdaq other OTC USD 31.75 6.00 23.30 18982
München EUR 25.74 -0.40 -1.53 -
Berlin EUR 25.52 -0.62 -2.37 -
Kursdaten
Kurs 25.92 Eröffnung 25.74
Diff. absolut 0.28 Tages-Hoch 25.96
Diff. % 1.09 % Tages-Tief 25.64
Geld 25.50 Vol. Geld 158
Brief 27.00 Vol. Brief 600
Volumen 9409 Umsatz 243023.34
Schlusskurs vom 21.05.2019 25.64 Volatilität in % 28.04
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung EUR Aktualisierungsstand 23.05.2019 / 00:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.11% 29.0 23.5
1 Woche 1.09% 26.2 25.5
1 Monat 1.09% 27.6 25.0
3 Monate 1.73% 29.0 25.0
6 Monate 1.09% 29.0 22.9
1 Jahr -15.40% 30.5 22.9
3 Jahre 0.00% 30.7 22.9
SMI
10.11
14.42
13
-21.38
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-21.38,"chartHeight":23.71510175049,"year":2018,"ID_NOTATION":"217713222"},"2019":{"performance":10.11,"chartHeight":19.913437470706,"year":2019,"ID_NOTATION":"217713222"},"2017":{"ID_NOTATION":"217713222"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.93 Mrd. EUR
KGV 2018 13.12
Dividende 2018 1.49 EUR
mehr Kennzahlen
Stammdaten
TIETO OYJ REGISTERED..
ISIN FI0009000277
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Finnland
Heimatbörse BTE