23.01.2020 23:47:00
TIETOEVRY (CHI-X)
29.22
EUR
-0.10
-0.34%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 307.80 -1.20 -0.39 151
CHI-X SEK 308.20 2.00 0.65 104
Turquoise SEK 261.80 4.20 1.63 3
Tradegate EUR 29.40 0.04 0.14 -
Frankfurt EUR 29.36 0.08 0.27 15
Berlin EUR 29.16 -0.10 -0.34 -
Oslo Stock Exchange NOK 292.40 0.20 0.07 231
EUR 25.84 0.00 0.00 -
München EUR 29.26 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
OMX HELSINKI 25 EXPIRATION
OMX HELSINKI BENCHMARK CAP_GI
OMX HELSINKI BENCHMARK CAP_PI
OMX HELSINKI BENCHMARK_GI
OMX HELSINKI BENCHMARK_PI
OMX HELSINKI CAP_GI
OMX HELSINKI CAP_PI
Kursdaten
Kurs 29.22 Eröffnung 29.24
Diff. absolut -0.10 Tages-Hoch 29.50
Diff. % -0.34 % Tages-Tief 29.16
Geld 28.16 Vol. Geld 600
Brief 30.44 Vol. Brief 600
Volumen 30916 Umsatz 905865.12
Schlusskurs vom 22.01.2020 29.32 Volatilität in % 22.76
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung EUR Aktualisierungsstand 23.01.2020 / 23:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.41% 29.5 27.5
1 Woche 0.76% 29.5 28.9
1 Monat 5.49% 29.5 27.5
3 Monate 16.41% 29.5 25.2
6 Monate 24.77% 29.5 21.4
1 Jahr 17.16% 29.5 21.4
3 Jahre 0.00% 30.7 21.4
SMI
17.56
26.51
5.41
1.86
-21.38
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-21.38,"chartHeight":21.287279491102,"year":2018,"ID_NOTATION":"217713222"},"2019":{"performance":17.56,"chartHeight":20.390421660774,"year":2019,"ID_NOTATION":"217713222"},"2020":{"performance":5.41,"chartHeight":15.025766357298,"year":2020,"ID_NOTATION":"217713222"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.46 Mrd. EUR
KGV 2019 21.51
Dividende 2019 1.35 EUR
mehr Kennzahlen
Stammdaten
TIETOEVRY OYJ REGIST..
ISIN FI0009000277
Valor -
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Finnland
Heimatbörse BTE