28.10.2021 22:43:10
CHAMPIONX
26.06
USD
1.66
6.80%
28.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 26.06 1.66 6.80 1558194
Tradegate EUR 22.40 1.20 5.66 -
Frankfurt EUR 20.80 -0.80 -3.70 -
Düsseldorf EUR 20.60 -0.60 -2.83 -
Berlin EUR 22.20 0.80 3.74 -
Kursdaten
Kurs 26.06 Eröffnung 26.15
Diff. absolut 1.66 Tages-Hoch 26.2750
Diff. % 6.80 % Tages-Tief 24.88
Geld 25.90 Vol. Geld 100
Brief 26.95 Vol. Brief 200
Volumen 1558194 Umsatz 40330243.449148
Schlusskurs vom 27.10.2021 24.40 Volatilität in % 60.85
Börse Nasdaq Letzter Handel 28.10.2021 / 22:00
Währung USD Aktualisierungsstand 28.10.2021 / 22:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 59.48% 30.5 14.8
1 Woche -7.01% 26.1 24.3
1 Monat 5.13% 26.9 22.1
3 Monate 9.76% 26.9 20.0
6 Monate 19.84% 30.5 20.0
1 Jahr 221.90% 30.5 6.9
3 Jahre -37.60% 43.4 2.9
26.8
26.51
1.13
59.48
13.54
SMI
-54.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.8,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"217694906"},"2020":{"performance":-54.52,"chartHeight":24.833751242149,"year":2020,"ID_NOTATION":"217694906"},"2021":{"performance":59.48,"chartHeight":24.833751242149,"year":2021,"ID_NOTATION":"217694906"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.600
Börsenwert 4.41 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CHAMPIONX CORP. REGI..
ISIN US15872M1045
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS