20.09.2021 05:00:24
HOME24
15.51
EUR
0.22
1.44%
17.09.2021 13:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.42 0.22 1.45 68737
Tradegate EUR 15.43 0.17 1.11 29655
EUR 15.35 0.11 0.72 18766
BATS Europe EUR 17.20 0.00 0.00 3851
Frankfurt EUR 15.51 0.22 1.44 4
CHI-X EUR 17.38 0.00 0.00 -
Turquoise EUR 15.49 -0.65 -4.00 602
Düsseldorf EUR 15.31 0.17 1.12 -
Berlin EUR 15.44 0.21 1.38 -
München EUR 15.37 -0.01 -0.07 -
Hamburg EUR 15.26 0.04 0.26 -
Nasdaq other OTC USD - 0.00 0.00 -
Hannover EUR 15.18 -0.05 -0.33 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 15.29 Volatilität in % 67.92
Börse Frankfurt Letzter Handel 17.09.2021 / 13:22
Währung EUR Aktualisierungsstand 20.09.2021 / 05:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -30.70% 26.7 14.1
1 Woche -6.62% 16.5 14.9
1 Monat -10.86% 18.3 14.9
3 Monate -1.21% 18.4 14.1
6 Monate -11.72% 21.9 14.1
1 Jahr 36.03% 26.7 11.4
3 Jahre -32.90% 26.7 2.1
26.51
355.06
1.13
11.51
-56.2
SMI
SMI
-30.7
SMI
2019
2020
2021
{"2019":{"performance":-56.2,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"217616710"},"2020":{"performance":355.06,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"217616710"},"2021":{"performance":-30.7,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"217616710"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.759
Börsenwert 0.45 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HOME24 SE INHABER-AK..
ISIN DE000A14KEB5
Valor -
Symbol -
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER