22.02.2020 22:23:36
REACH PLC (CHI-X)
171.60
GBp
5.40
3.25%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise GBp 174.80 11.40 6.98 66454
CHI-X GBp 171.60 5.40 3.25 14760
Frankfurt EUR 1.93 0.00 0.21 250
Berlin EUR 2.07 0.08 3.81 -
Indexzugehörigkeit
Name
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (PRICE RETURN)
CBOE UK SMALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK SMALL COMPANIES (GBP) (PRICE RETURN)
FTSE ACTUARIES ALL SHARE INDEX
FTSE SMALLCAP
STX 400 INDEX (PRICE) (EUR)
Kursdaten
Kurs 171.60 Eröffnung 166.00
Diff. absolut 5.40 Tages-Hoch 171.60
Diff. % 3.25 % Tages-Tief 165.80
Geld 172.00 Vol. Geld 691
Brief 176.60 Vol. Brief 2472
Volumen 14760 Umsatz 2466267
Schlusskurs vom 20.02.2020 166.20 Volatilität in % 47.34
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung GBp Aktualisierungsstand 22.02.2020 / 22:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 26.55% 171.6 117.8
1 Woche 3.62% 171.6 162.6
1 Monat 45.67% 171.6 126.2
3 Monate 83.92% 171.6 89.4
6 Monate 82.55% 171.6 88.7
1 Jahr 186.00% 171.6 57.8
3 Jahre 0.00% 171.6 55.1
SMI
109.91
26.51
26.55
4.65
-24.53
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-24.53,"chartHeight":41.957607831026,"year":2018,"ID_NOTATION":"217519525"},"2019":{"performance":109.91,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"217519525"},"2020":{"performance":26.55,"chartHeight":42.12318416861,"year":2020,"ID_NOTATION":"217519525"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.6 Mrd. EUR
KGV 2019 4.24
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
REACH PLC REGISTERED..
ISIN GB0009039941
Valor 409766
Symbol TNI
Währung GBp
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse TRQ