01.10.2020 02:11:25
REACH PLC (CHI-X)
77.70
GBp
1.70
2.24%
30.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise GBp 77.70 2.65 3.53 5248
CHI-X GBp 77.70 1.70 2.24 3769
Frankfurt EUR 0.81 -0.01 -1.58 -
Berlin EUR 0.86 0.03 3.61 -
Indexzugehörigkeit
Name
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (PRICE RETURN)
CBOE UK SMALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK SMALL COMPANIES (GBP) (PRICE RETURN)
FTSE ACTUARIES ALL SHARE INDEX
FTSE SMALLCAP
STOXX EUROPE 400 INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 75.00 Vol. Geld 8118
Brief 80.80 Vol. Brief 1174
Volumen - Umsatz -
Schlusskurs vom 29.09.2020 76.00 Volatilität in % 77.50
Börse CHI-X Letzter Handel 30.09.2020 / 17:30
Währung GBp Aktualisierungsstand 01.10.2020 / 02:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -42.70% 184.6 50.8
1 Woche 27.38% 82.4 61.0
1 Monat 48.28% 82.4 52.1
3 Monate 0.26% 87.5 50.8
6 Monate -19.15% 106.8 50.8
1 Jahr -12.40% 184.6 50.8
3 Jahre 0.00% 184.6 50.8
SMI
109.91
26.51
SMI
-24.53
-10.68
SMI
-42.7
-4.05
2018
2019
2020
{"2018":{"performance":-24.53,"chartHeight":21.913523170227,"year":2018,"ID_NOTATION":"217519525"},"2019":{"performance":109.91,"chartHeight":22,"year":2019,"ID_NOTATION":"217519525"},"2020":{"performance":-42.7,"chartHeight":22,"year":2020,"ID_NOTATION":"217519525"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.658
Börsenwert 0.25 Mrd. EUR
KGV 2019 4.3
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
REACH PLC REGISTERED..
ISIN GB0009039941
Valor 409766
Symbol TNI
Währung GBp
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse TRQ