26.10.2021 19:20:18
ORIGIN BANCORP IN DL5
44.81
USD
0.09
0.20%
26.10.2021 18:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 44.81 0.09 0.20 8668
Berlin EUR 38.20 -0.20 -0.52 -
München EUR 38.40 0.00 0.00 -
Frankfurt EUR 36.40 -1.00 -2.67 -
Kursdaten
Kurs 44.81 Eröffnung 44.94
Diff. absolut 0.09 Tages-Hoch 45.00
Diff. % 0.20 % Tages-Tief 44.46
Geld 44.52 Vol. Geld 100
Brief 44.78 Vol. Brief 100
Volumen 8668 Umsatz 387681.9074
Schlusskurs vom 25.10.2021 44.72 Volatilität in % 35.62
Börse Nasdaq Letzter Handel 26.10.2021 / 18:58
Währung USD Aktualisierungsstand 26.10.2021 / 19:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 61.04% 46.6 27.2
1 Woche 3.11% 45.0 43.0
1 Monat 7.79% 45.0 41.0
3 Monate 11.27% 45.0 38.2
6 Monate 7.37% 46.6 38.2
1 Jahr 82.46% 46.6 20.8
3 Jahre 28.65% 46.6 16.0
10.97
26.51
1.13
61.04
12.7
SMI
-26.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.97,"chartHeight":20.83972247055,"year":2019,"ID_NOTATION":"217464819"},"2020":{"performance":-26.42,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"217464819"},"2021":{"performance":61.04,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"217464819"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":23.051520258196,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.751419072433,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.9 Mrd. EUR
KGV 2020 17.92
Dividende 2020 0.4 EUR
mehr Kennzahlen
Stammdaten
ORIGIN BANCORP INC. ..
ISIN US68621T1025
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS