27.11.2021 00:26:46
HBM HEALTHCARE INV
163.00
EUR
-4.00
-2.40%
28.06.2019 19:37
 
Chart
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 167.00 Volatilität in % 24.92
Börse Berlin Letzter Handel 28.06.2019 / 19:37
Währung EUR Aktualisierungsstand 27.11.2021 / 00:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.50% 167.0 136.2
1 Woche -1.81% 167.0 163.0
1 Monat 0.37% 167.0 157.6
3 Monate 11.04% 167.0 142.4
6 Monate 19.50% 167.0 136.2
1 Jahr 19.85% 167.0 128.6
3 Jahre 79.04% 167.0 84.5
18.98
1.13
19.5
13.97
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":18.98,"chartHeight":24.877309423855,"year":2020,"ID_NOTATION":"21733657"},"2021":{"performance":19.5,"chartHeight":25.024998130861,"year":2021,"ID_NOTATION":"21733657"},"2019":{"ID_NOTATION":"21733657"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.401 Mrd. CHF
mehr Kennzahlen
Stammdaten
HBM HEALTHCARE INVES..
ISIN CH0012627250
Valor 1262725
Symbol HBMN
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 344.00 -9.50 -2.69 2882
Turquoise CHF 345.00 -5.00 -1.43 15
Frankfurt EUR 164.80 -1.60 -0.96 50
Berlin EUR 163.00 -4.00 -2.40 10
Nasdaq other OTC USD 387.86 -3.14 -0.80 1200
München EUR 166.00 -1.00 -0.60 -
Düsseldorf EUR 164.00 -1.00 -0.61 -