18.01.2020 13:21:22
THYSSENKRUPP
12.08
EUR
0.22
1.85%
17.01.2020 12:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.99 -0.06 -0.50 2033217
BATS Europe EUR 11.99 -0.07 -0.62 446267
CHI-X EUR 11.99 -0.07 -0.58 282203
Tradegate EUR 11.98 -0.10 -0.87 114657
Turquoise EUR 11.99 -0.07 -0.62 49907
SIX Swiss Exchange EUR 12.50 -0.71 -5.37 -
Frankfurt EUR 12.00 -0.07 -0.58 1030
Nasdaq other OTC USD 13.20 -0.10 -0.75 1150
München EUR 12.04 0.10 0.80 3
Düsseldorf EUR 12.08 0.22 1.85 200
Hamburg EUR 12.05 0.18 1.52 -
Hannover EUR 12.05 0.18 1.52 -
Berlin EUR 12.02 -0.05 -0.41 85
EUR 12.00 0.00 0.00 -
Kursdaten
Kurs 12.08 Eröffnung 12.09
Diff. absolut 0.22 Tages-Hoch 12.09
Diff. % 1.85 % Tages-Tief 12.08
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 200 Umsatz 2416
Schlusskurs vom 16.01.2020 11.86 Volatilität in % 47.36
Börse Düsseldorf Letzter Handel 17.01.2020 / 12:39
Währung EUR Aktualisierungsstand 18.01.2020 / 13:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 12.4 11.8
1 Woche 1.94% 12.3 11.9
1 Monat 0.33% 12.4 11.8
3 Monate -8.10% 13.8 11.1
6 Monate 5.78% 13.8 9.3
1 Jahr -23.06% 16.2 9.3
3 Jahre -49.21% 27.0 9.3
SMI
26.51
2.12
-37.89
-10.68
-20.26
SMI
SMI
2018
2019
2020
{"2018":{"performance":-37.89,"chartHeight":22,"year":2018,"ID_NOTATION":"21733"},"2019":{"performance":-20.26,"chartHeight":21.042108399602,"year":2019,"ID_NOTATION":"21733"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"21733"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 162.372
Börsenwert 7.5 Mrd. EUR
KGV 2019 -
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TKA
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER