11.12.2019 18:09:12
THYSSENKRUPP
11.41
EUR
0.0150
0.13%
11.12.2019 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.39 0.04 0.31 1758953
BATS Europe EUR 11.43 0.07 0.62 158023
CHI-X EUR 11.43 0.07 0.62 328564
Tradegate EUR 11.45 0.12 1.01 117240
Turquoise EUR 11.42 0.06 0.53 65130
Frankfurt EUR 11.43 0.06 0.48 6245
SIX Swiss Exchange EUR 12.50 -0.71 -5.37 -
München EUR 11.31 0.03 0.22 -
Hamburg EUR 11.40 0.02 0.18 2200
EUR 11.15 0.00 0.00 -
Düsseldorf EUR 11.41 0.01 0.13 70
Hannover EUR 11.38 -0.01 -0.04 -
Berlin EUR 11.41 0.04 0.40 -
Nasdaq other OTC USD 12.50 0.25 2.04 101
Borsa Italiana MTF GEM EUR 11.38 0.15 1.38 8788
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 11.41 Eröffnung 11.3950
Diff. absolut 0.0150 Tages-Hoch 11.45
Diff. % 0.13 % Tages-Tief 11.38
Geld 11.39 Vol. Geld 878
Brief 11.3950 Vol. Brief 878
Volumen 70 Umsatz 797.65
Schlusskurs vom 10.12.2019 11.3950 Volatilität in % 47.83
Börse Düsseldorf Letzter Handel 11.12.2019 / 17:00
Währung EUR Aktualisierungsstand 11.12.2019 / 18:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -23.86% 16.6 9.3
1 Woche 2.75% 11.6 11.2
1 Monat -16.06% 13.6 11.1
3 Monate -10.63% 13.8 11.1
6 Monate -2.61% 13.8 9.3
1 Jahr -26.74% 16.6 9.3
3 Jahre -51.94% 27.0 9.3
Benchmark:
5.86
13
SMI
23.27
SMI
-37.89
-10.68
-23.86
SMI
2017
2018
2019
{"2017":{"performance":5.86,"chartHeight":15.549600314385,"year":2017,"ID_NOTATION":"21733"},"2018":{"performance":-37.89,"chartHeight":22.228394808822,"year":2018,"ID_NOTATION":"21733"},"2019":{"performance":-23.86,"chartHeight":22.01352627033,"year":2019,"ID_NOTATION":"21733"}}
{"2017":{"performance":13,"chartHeight":19.217874680199,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.312883658118,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.27,"chartHeight":21.898255319503,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.281664827472,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.688741894414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.33,"chartHeight":21.708424311544,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.114669923395,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.635217918926,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.52,"chartHeight":21.089257872347,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.690393367771,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.499474953882,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.417557015782,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.235547482751,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.74917100018,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 161.096
Börsenwert 7.14 Mrd. EUR
KGV 2018 1498
Dividende 2018 -
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TKA
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER