25.10.2020 03:37:33
THYSSENKRUPP AG
4.5480
EUR
0.1970
4.53%
23.10.2020 16:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.67 0.14 3.13 3566427
CHI-X EUR 4.65 0.11 2.40 532168
BATS Europe EUR 4.65 0.12 2.55 706299
Tradegate EUR 4.63 0.10 2.23 387757
Turquoise EUR 4.65 0.12 2.70 139511
Frankfurt EUR 4.60 0.09 1.91 9935
Hamburg EUR 4.57 0.04 0.95 20
SIX Swiss Exchange CHF 14.20 0.02 0.14 -
München EUR 4.66 0.18 3.99 80
Düsseldorf EUR 4.55 0.20 4.53 400
Nasdaq other OTC USD 5.60 0.16 2.94 300
Berlin EUR 4.62 0.11 2.37 570
Hannover EUR 4.46 0.03 0.70 -
EUR 4.59 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 4.5480 Eröffnung 4.4890
Diff. absolut 0.1970 Tages-Hoch 4.59
Diff. % 4.53 % Tages-Tief 4.4890
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 400 Umsatz 1825.5
Schlusskurs vom 22.10.2020 4.3510 Volatilität in % 77.74
Börse Düsseldorf Letzter Handel 23.10.2020 / 16:08
Währung EUR Aktualisierungsstand 25.10.2020 / 03:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -62.35% 12.4 3.4
1 Woche -2.55% 4.8 4.4
1 Monat -7.77% 4.9 3.9
3 Monate -36.50% 7.5 3.9
6 Monate -19.28% 7.9 3.9
1 Jahr -66.26% 13.8 3.4
3 Jahre -80.65% 26.4 3.4
Benchmark:
SMI
26.51
SMI
-37.89
-10.68
-20.26
SMI
-62.35
-5.59
2018
2019
2020
{"2018":{"performance":-37.89,"chartHeight":22,"year":2018,"ID_NOTATION":"21733"},"2019":{"performance":-20.26,"chartHeight":21.042108399602,"year":2019,"ID_NOTATION":"21733"},"2020":{"performance":-62.35,"chartHeight":22,"year":2020,"ID_NOTATION":"21733"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 162.372
Börsenwert 2.82 Mrd. EUR
KGV 2019 -
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TK
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER