05.08.2020 01:13:58
THYSSENKRUPP
6.87
EUR
0.3680
5.66%
04.08.2020 13:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.82 0.08 1.25 2323703
CHI-X EUR 6.78 0.06 0.89 466478
BATS Europe EUR 6.79 0.08 1.21 523833
Tradegate EUR 6.83 0.10 1.49 203610
Turquoise EUR 6.79 0.09 1.27 123396
Frankfurt EUR 6.74 0.05 0.69 2538
München EUR 6.80 0.10 1.55 1000
SIX Swiss Exchange CHF 14.20 0.02 0.14 -
Nasdaq other OTC USD 7.91 0.10 1.28 500
Hamburg EUR 6.79 0.15 2.20 200
Düsseldorf EUR 6.87 0.37 5.66 648
Berlin EUR 6.80 0.08 1.16 -
Hannover EUR 6.71 0.31 4.91 -
EUR 7.04 0.40 5.96 2183
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 6.87 Eröffnung 6.6840
Diff. absolut 0.3680 Tages-Hoch 6.9580
Diff. % 5.66 % Tages-Tief 6.6840
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 648 Umsatz 4454.384
Schlusskurs vom 03.08.2020 6.5020 Volatilität in % 72.37
Börse Düsseldorf Letzter Handel 04.08.2020 / 13:12
Währung EUR Aktualisierungsstand 05.08.2020 / 01:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -43.13% 12.4 3.4
1 Woche -0.87% 7.0 6.4
1 Monat 8.67% 7.3 6.3
3 Monate 30.91% 7.9 4.0
6 Monate -37.09% 11.4 3.4
1 Jahr -37.80% 13.8 3.4
3 Jahre -72.92% 26.8 3.4
Benchmark:
SMI
26.51
SMI
-37.89
-10.68
-20.26
SMI
-43.13
-4.28
2018
2019
2020
{"2018":{"performance":-37.89,"chartHeight":22,"year":2018,"ID_NOTATION":"21733"},"2019":{"performance":-20.26,"chartHeight":21.042108399602,"year":2019,"ID_NOTATION":"21733"},"2020":{"performance":-43.13,"chartHeight":22,"year":2020,"ID_NOTATION":"21733"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 162.372
Börsenwert 3.98 Mrd. EUR
KGV 2019 -
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TK
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER