11.12.2019 18:09:12
THYSSENKRUPP
11.41
EUR
0.0150
0.13%
11.12.2019 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.39 0.04 0.31 1758953
BATS Europe EUR 11.43 0.07 0.62 158023
CHI-X EUR 11.43 0.07 0.62 328564
Tradegate EUR 11.45 0.12 1.01 117240
Turquoise EUR 11.42 0.06 0.53 65130
Frankfurt EUR 11.43 0.06 0.48 6245
SIX Swiss Exchange EUR 12.50 -0.71 -5.37 -
München EUR 11.31 0.03 0.22 -
Hamburg EUR 11.40 0.02 0.18 2200
EUR 11.15 0.00 0.00 -
Düsseldorf EUR 11.41 0.01 0.13 70
Hannover EUR 11.38 -0.01 -0.04 -
Berlin EUR 11.41 0.04 0.40 -
Nasdaq other OTC USD 12.50 0.25 2.04 101
Borsa Italiana MTF GEM EUR 11.38 0.15 1.38 8788
Kursdaten
Kurs 11.41 Eröffnung 11.3950
Diff. absolut 0.0150 Tages-Hoch 11.45
Diff. % 0.13 % Tages-Tief 11.38
Geld 11.39 Vol. Geld 878
Brief 11.3950 Vol. Brief 878
Volumen 70 Umsatz 797.65
Schlusskurs vom 10.12.2019 11.3950 Volatilität in % 47.83
Börse Düsseldorf Letzter Handel 11.12.2019 / 17:00
Währung EUR Aktualisierungsstand 11.12.2019 / 18:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -23.86% 16.6 9.3
1 Woche 2.75% 11.6 11.2
1 Monat -16.06% 13.6 11.1
3 Monate -10.63% 13.8 11.1
6 Monate -2.61% 13.8 9.3
1 Jahr -26.74% 16.6 9.3
3 Jahre -51.94% 27.0 9.3
5.86
13
SMI
23.27
SMI
-37.89
-10.68
-23.86
SMI
2017
2018
2019
{"2017":{"performance":5.86,"chartHeight":15.549600314385,"year":2017,"ID_NOTATION":"21733"},"2018":{"performance":-37.89,"chartHeight":22.228394808822,"year":2018,"ID_NOTATION":"21733"},"2019":{"performance":-23.86,"chartHeight":22.01352627033,"year":2019,"ID_NOTATION":"21733"}}
{"2017":{"performance":13,"chartHeight":19.217874680199,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.312883658118,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.27,"chartHeight":21.898255319503,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.281664827472,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.688741894414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.33,"chartHeight":21.708424311544,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.114669923395,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.635217918926,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.52,"chartHeight":21.089257872347,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.690393367771,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.499474953882,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.417557015782,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.235547482751,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.74917100018,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 161.096
Börsenwert 7.14 Mrd. EUR
KGV 2018 1498
Dividende 2018 -
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TKA
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER