23.01.2021 02:18:19
BE SEMICONDUCTOR IND.
56.18
EUR
0.30
0.54%
22.01.2021 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 57.92 0.26 0.45 171679
BATS Europe EUR 57.82 -0.06 -0.10 28320
CHI-X EUR 57.91 0.27 0.47 38
Turquoise EUR 57.60 2.56 4.65 91878
Tradegate EUR 57.90 0.76 1.33 529
Nasdaq other OTC USD 61.60 1.60 2.67 858
Frankfurt EUR 56.18 0.30 0.54 -
München EUR 56.48 0.84 1.51 -
Düsseldorf EUR 57.86 0.90 1.58 -
Berlin EUR 58.06 0.98 1.72 -
Kursdaten
Kurs 56.18 Eröffnung 56.18
Diff. absolut 0.30 Tages-Hoch 56.18
Diff. % 0.54 % Tages-Tief 56.18
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.01.2021 55.88 Volatilität in % 55.37
Börse Frankfurt Letzter Handel 22.01.2021 / 08:07
Währung EUR Aktualisierungsstand 23.01.2021 / 02:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.16% 56.2 48.6
1 Woche 2.48% 56.2 52.8
1 Monat 15.93% 56.2 48.6
3 Monate 44.42% 56.2 34.0
6 Monate 42.70% 56.2 34.0
1 Jahr 48.78% 56.2 20.6
3 Jahre 0.00% 56.2 14.6
89.88
26.51
45.63
1.13
14.16
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":89.88,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"217326456"},"2020":{"performance":45.63,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"217326456"},"2021":{"performance":14.16,"chartHeight":32.209219632873,"year":2021,"ID_NOTATION":"217326456"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":16.86136174634,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.35 Mrd. EUR
KGV 2020 31.03
Dividende 2020 1.74 EUR
mehr Kennzahlen
Stammdaten
BE SEMICONDUCTOR IND..
ISIN NL0012866412
Valor -
Symbol BSIB
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Niederlande
Heimatbörse DXE