26.10.2020 11:02:30
THYSSENKRUPP AG
4.4180
EUR
-0.0430
-0.96%
26.10.2020 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.55 -0.13 -2.72 621964
CHI-X EUR 4.55 -0.10 -2.11 117624
BATS Europe EUR 4.55 -0.10 -2.17 32238
Tradegate EUR 4.55 -0.08 -1.71 91367
Turquoise EUR 4.57 -0.08 -1.74 31125
Frankfurt EUR 4.51 -0.09 -1.94 3070
Hamburg EUR 4.42 -0.15 -3.30 -
SIX Swiss Exchange CHF 14.20 0.02 0.14 -
München EUR 4.56 -0.10 -2.15 -
Düsseldorf EUR 4.50 -0.05 -1.01 500
Nasdaq other OTC USD 5.60 0.16 2.94 300
Berlin EUR 4.57 -0.06 -1.23 200
Hannover EUR 4.42 -0.04 -0.96 100
EUR 4.59 0.00 0.00 -
Kursdaten
Kurs 4.4180 Eröffnung 4.4180
Diff. absolut -0.0430 Tages-Hoch 4.4180
Diff. % -0.96 % Tages-Tief 4.4180
Geld 4.5450 Vol. Geld 900
Brief 4.5510 Vol. Brief 600
Volumen 100 Umsatz 441.8
Schlusskurs vom 23.10.2020 4.4610 Volatilität in % 77.74
Börse Hannover Letzter Handel 26.10.2020 / 08:04
Währung EUR Aktualisierungsstand 26.10.2020 / 11:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -62.98% 12.3 3.5
1 Woche -7.08% 4.7 4.4
1 Monat -9.48% 4.8 3.9
3 Monate -37.17% 7.6 3.9
6 Monate -19.91% 7.9 3.9
1 Jahr -67.13% 13.8 3.5
3 Jahre -80.85% 26.4 3.5
SMI
26.51
SMI
-38.46
-10.68
-19.48
SMI
-62.98
-5.59
2018
2019
2020
{"2018":{"performance":-38.46,"chartHeight":22,"year":2018,"ID_NOTATION":"21732"},"2019":{"performance":-19.48,"chartHeight":20.863221015656,"year":2019,"ID_NOTATION":"21732"},"2020":{"performance":-62.98,"chartHeight":22,"year":2020,"ID_NOTATION":"21732"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.69,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 162.372
Börsenwert 2.91 Mrd. EUR
KGV 2019 -
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TK
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER