10.08.2020 23:59:14
THYSSENKRUPP
7.3860
EUR
0.3360
4.77%
10.08.2020 16:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.43 0.40 5.66 4910372
CHI-X EUR 7.42 0.38 5.34 647762
BATS Europe EUR 7.42 0.38 5.34 701133
Tradegate EUR 7.44 0.44 6.23 454767
Turquoise EUR 7.42 0.38 5.40 254215
Frankfurt EUR 7.46 0.44 6.33 12937
SIX Swiss Exchange CHF 14.20 0.02 0.14 -
München EUR 7.35 0.32 4.52 1318
Nasdaq other OTC USD 8.81 0.41 4.88 251
Hamburg EUR 7.41 0.42 6.07 920
Berlin EUR 7.40 0.35 5.00 1283
Düsseldorf EUR 7.25 0.22 3.10 1000
Hannover EUR 7.39 0.34 4.77 30
EUR 7.30 0.13 1.76 20
Kursdaten
Kurs 7.3860 Eröffnung 7.0560
Diff. absolut 0.3360 Tages-Hoch 7.3860
Diff. % 4.77 % Tages-Tief 7.0560
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 30 Umsatz 221.58
Schlusskurs vom 07.08.2020 7.05 Volatilität in % 72.31
Börse Hannover Letzter Handel 10.08.2020 / 16:36
Währung EUR Aktualisierungsstand 10.08.2020 / 23:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -38.71% 12.3 3.5
1 Woche 15.41% 7.4 6.7
1 Monat 17.99% 7.4 6.4
3 Monate 36.73% 7.9 4.1
6 Monate -32.42% 11.5 3.5
1 Jahr -27.98% 13.8 3.5
3 Jahre -71.35% 26.7 3.5
SMI
26.51
SMI
-38.46
-10.68
-19.48
SMI
-38.71
-4.95
2018
2019
2020
{"2018":{"performance":-38.46,"chartHeight":22,"year":2018,"ID_NOTATION":"21732"},"2019":{"performance":-19.48,"chartHeight":20.863221015656,"year":2019,"ID_NOTATION":"21732"},"2020":{"performance":-38.71,"chartHeight":22,"year":2020,"ID_NOTATION":"21732"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 162.372
Börsenwert 3.98 Mrd. EUR
KGV 2019 -
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TK
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER