20.01.2020 10:18:56
THYSSENKRUPP
11.9850
EUR
-0.0650
-0.54%
20.01.2020 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.92 -0.07 -0.63 247903
BATS Europe EUR 11.93 -0.07 -0.54 15810
CHI-X EUR 11.92 -0.07 -0.63 36231
Tradegate EUR 11.93 -0.06 -0.50 32108
Turquoise EUR 11.90 -0.10 -0.79 9606
SIX Swiss Exchange EUR 12.50 -0.71 -5.37 -
Frankfurt EUR 11.90 -0.10 -0.83 351
Nasdaq other OTC USD 13.20 -0.10 -0.75 1150
München EUR 11.92 -0.12 -0.96 -
Düsseldorf EUR 11.98 -0.10 -0.83 -
Hamburg EUR 11.99 -0.06 -0.46 2
Hannover EUR 11.98 -0.07 -0.54 -
Berlin EUR 11.91 -0.10 -0.83 3
EUR 12.00 0.00 0.00 -
Kursdaten
Kurs 11.9850 Eröffnung 11.9850
Diff. absolut -0.0650 Tages-Hoch 11.9850
Diff. % -0.54 % Tages-Tief 11.9850
Geld 11.9150 Vol. Geld 2038
Brief 11.9250 Vol. Brief 1997
Volumen 0 Umsatz 0
Schlusskurs vom 17.01.2020 12.05 Volatilität in % 47.36
Börse Hannover Letzter Handel 20.01.2020 / 08:10
Währung EUR Aktualisierungsstand 20.01.2020 / 10:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 12.3 11.9
1 Woche 1.47% 12.3 11.9
1 Monat 1.18% 12.3 11.8
3 Monate -9.70% 13.8 11.1
6 Monate 4.06% 13.8 9.4
1 Jahr -23.35% 16.2 9.4
3 Jahre -49.40% 27.0 9.4
SMI
26.51
2.12
-38.46
-10.68
-19.48
SMI
SMI
2018
2019
2020
{"2018":{"performance":-38.46,"chartHeight":22,"year":2018,"ID_NOTATION":"21732"},"2019":{"performance":-19.48,"chartHeight":20.863221015656,"year":2019,"ID_NOTATION":"21732"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"21732"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 162.372
Börsenwert 7.47 Mrd. EUR
KGV 2019 -
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TKA
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER