19.10.2021 13:49:04
THYSSENKRUPP AG
8.9320
EUR
0.1460
1.66%
19.10.2021 12:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.89 0.08 0.91 449900
EUR 8.89 0.09 0.98 158428
BATS Europe EUR 8.93 0.11 1.28 289
Tradegate EUR 8.89 0.07 0.84 108855
SIX Swiss Exchange EUR 5.17 -5.20 -50.14 -
Frankfurt EUR 8.87 0.07 0.82 2035
CHI-X EUR 8.93 0.14 1.63 655
Turquoise EUR 8.79 0.50 6.00 1806
Düsseldorf EUR 8.89 0.11 1.23 -
Hamburg EUR 8.80 -0.10 -1.17 -
Nasdaq other OTC USD 9.99 -0.24 -2.35 258
Berlin EUR 8.90 0.09 1.04 200
München EUR 8.93 0.15 1.66 100
Hannover EUR 8.80 -0.11 -1.21 -
Kursdaten
Kurs 8.9320 Eröffnung 8.7960
Diff. absolut 0.1460 Tages-Hoch 8.9320
Diff. % 1.66 % Tages-Tief 8.7960
Geld 8.88 Vol. Geld 1000
Brief 8.8860 Vol. Brief 1000
Volumen 100 Umsatz 893.2
Schlusskurs vom 18.10.2021 8.7860 Volatilität in % 47.95
Börse München Letzter Handel 19.10.2021 / 12:49
Währung EUR Aktualisierungsstand 19.10.2021 / 13:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.55% 12.0 7.6
1 Woche 7.09% 8.8 8.5
1 Monat -4.60% 9.2 8.0
3 Monate 5.55% 9.5 7.6
6 Monate -23.53% 11.7 7.6
1 Jahr 91.04% 12.0 3.9
3 Jahre -56.59% 20.2 3.4
26.51
1.13
8.55
11.81
-19.89
SMI
-33.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":-19.89,"chartHeight":24.331631375137,"year":2019,"ID_NOTATION":"21731"},"2020":{"performance":-33.16,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"21731"},"2021":{"performance":8.55,"chartHeight":19.865459221248,"year":2021,"ID_NOTATION":"21731"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.598
Börsenwert 5.47 Mrd. EUR
KGV 2020 0.53
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TK
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER