19.10.2021 13:54:13
THYSSENKRUPP AG
8.7960
EUR
-0.1040
-1.17%
19.10.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.85 0.05 0.52 469285
EUR 8.85 0.05 0.55 162452
BATS Europe EUR 8.93 0.11 1.28 289
Tradegate EUR 8.87 0.05 0.59 110035
SIX Swiss Exchange EUR 5.17 -5.20 -50.14 -
Frankfurt EUR 8.87 0.07 0.82 2035
CHI-X EUR 8.93 0.14 1.63 655
Turquoise EUR 8.79 0.50 6.00 1806
Düsseldorf EUR 8.89 0.11 1.23 -
Hamburg EUR 8.80 -0.10 -1.17 -
Nasdaq other OTC USD 9.99 -0.24 -2.35 258
Berlin EUR 8.90 0.09 1.04 200
München EUR 8.93 0.15 1.66 100
Hannover EUR 8.89 -0.02 -0.18 200
Kursdaten
Kurs 8.7960 Eröffnung 8.7960
Diff. absolut -0.1040 Tages-Hoch 8.7960
Diff. % -1.17 % Tages-Tief 8.7960
Geld 8.8480 Vol. Geld 350
Brief 8.8540 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 8.90 Volatilität in % 47.95
Börse Hamburg Letzter Handel 19.10.2021 / 08:09
Währung EUR Aktualisierungsstand 19.10.2021 / 13:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.55% 12.0 7.6
1 Woche 5.95% 8.9 8.4
1 Monat -3.09% 9.2 7.9
3 Monate 8.54% 9.5 7.6
6 Monate -22.07% 11.6 7.6
1 Jahr 91.40% 12.0 3.9
3 Jahre -56.03% 20.1 3.4
26.51
1.13
9.55
11.81
-18.71
SMI
-32.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":-18.71,"chartHeight":24.008107743963,"year":2019,"ID_NOTATION":"21728"},"2020":{"performance":-32.72,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"21728"},"2021":{"performance":9.55,"chartHeight":20.450572369464,"year":2021,"ID_NOTATION":"21728"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.598
Börsenwert 5.47 Mrd. EUR
KGV 2020 0.53
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TK
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER