12.12.2019 06:46:07
THYSSENKRUPP
11.4050
EUR
0.02
0.18%
11.12.2019 15:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.39 0.04 0.31 1758953
BATS Europe EUR 11.43 0.07 0.62 414891
CHI-X EUR 11.43 0.07 0.62 328564
Tradegate EUR 11.40 0.07 0.62 119172
Turquoise EUR 11.42 0.06 0.53 65130
Frankfurt EUR 11.40 0.03 0.26 6495
SIX Swiss Exchange EUR 12.50 -0.71 -5.37 -
München EUR 11.31 0.03 0.22 -
Hamburg EUR 11.40 0.02 0.18 2200
EUR 11.15 0.00 0.00 -
Düsseldorf EUR 11.41 0.01 0.13 70
Hannover EUR 11.38 -0.01 -0.04 -
Nasdaq other OTC USD 12.50 0.25 2.04 101
Berlin EUR 11.40 0.04 0.31 -
Borsa Italiana MTF GEM EUR 11.38 0.15 1.38 8788
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 11.3850 Volatilität in % 47.83
Börse Hamburg Letzter Handel 11.12.2019 / 15:41
Währung EUR Aktualisierungsstand 12.12.2019 / 06:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -23.53% 16.5 9.3
1 Woche -0.18% 11.6 11.4
1 Monat -14.54% 13.5 11.0
3 Monate -10.34% 13.9 11.0
6 Monate -6.78% 13.9 9.3
1 Jahr -27.08% 16.5 9.3
3 Jahre -52.06% 27.0 9.3
6.37
13
SMI
23.44
SMI
-38.39
-10.68
-23.53
SMI
2017
2018
2019
{"2017":{"performance":6.37,"chartHeight":15.834983840755,"year":2017,"ID_NOTATION":"21728"},"2018":{"performance":-38.39,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"21728"},"2019":{"performance":-23.53,"chartHeight":21.813308450048,"year":2019,"ID_NOTATION":"21728"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.290955191472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 161.096
Börsenwert 7.07 Mrd. EUR
KGV 2018 1498
Dividende 2018 -
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TKA
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER