19.10.2021 13:31:26
THYSSENKRUPP AG
8.89
EUR
0.0840
0.95%
19.10.2021 13:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.90 0.10 1.09 443901
EUR 8.90 0.10 1.09 154081
BATS Europe EUR 8.93 0.11 1.28 289
Tradegate EUR 8.90 0.08 0.88 101792
SIX Swiss Exchange EUR 5.17 -5.20 -50.14 -
Frankfurt EUR 8.87 0.07 0.82 2035
CHI-X EUR 8.93 0.14 1.63 655
Turquoise EUR 8.79 0.50 6.00 1806
Düsseldorf EUR 8.93 0.14 1.62 -
Hamburg EUR 8.80 -0.10 -1.17 -
Nasdaq other OTC USD 9.99 -0.24 -2.35 258
Berlin EUR 8.89 0.08 0.95 200
München EUR 8.93 0.15 1.66 100
Hannover EUR 8.80 -0.11 -1.21 -
Kursdaten
Kurs 8.89 Eröffnung 8.8280
Diff. absolut 0.0840 Tages-Hoch 8.9380
Diff. % 0.95 % Tages-Tief 8.8120
Geld 8.8780 Vol. Geld 11264
Brief 8.9240 Vol. Brief 11206
Volumen 200 Umsatz 1778
Schlusskurs vom 18.10.2021 8.8060 Volatilität in % 47.95
Börse Berlin Letzter Handel 19.10.2021 / 13:08
Währung EUR Aktualisierungsstand 19.10.2021 / 13:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.18% 12.0 7.6
1 Woche 3.33% 9.0 8.3
1 Monat -3.46% 9.2 7.9
3 Monate 7.68% 9.5 7.6
6 Monate -23.29% 11.7 7.6
1 Jahr 92.65% 12.0 3.9
3 Jahre -56.21% 20.1 3.4
26.51
1.13
8.18
11.81
-18.85
SMI
-32.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":-18.85,"chartHeight":24.047542615318,"year":2019,"ID_NOTATION":"21727"},"2020":{"performance":-32.5,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"21727"},"2021":{"performance":8.18,"chartHeight":19.631439439533,"year":2021,"ID_NOTATION":"21727"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.598
Börsenwert 5.47 Mrd. EUR
KGV 2020 0.53
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TK
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER