23.03.2019 14:05:50
Ceva Logistics N
30.00
CHF
0.00
0.00%
22.03.2019 17:30
 
Chart
Kursdaten
Kurs 30.00 Eröffnung 30.10
Diff. absolut 0.00 Tages-Hoch 30.10
Diff. % 0.00 % Tages-Tief 30.00
Geld 30.00 Vol. Geld 50792
Brief 30.05 Vol. Brief 55053
Volumen 15674 Umsatz 470248.4
Schlusskurs vom 21.03.2019 30.00 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 22.03.2019 / 17:30
Währung CHF Aktualisierungsstand 23.03.2019 / 14:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.50% 30.6 28.8
1 Woche -0.33% 30.1 30.0
1 Monat -0.17% 30.6 29.9
3 Monate 1.01% 30.6 28.8
6 Monate 55.12% 30.6 18.3
1 Jahr 0.00% 30.6 18.3
3 Jahre 0.00% 30.6 18.3
5.85
SMI
0.5
10.56
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":5.85,"chartHeight":20.395118849084,"year":2018,"ID_NOTATION":"217192714"},"2019":{"performance":0.5,"chartHeight":9.7232963403828,"year":2019,"ID_NOTATION":"217192714"},"2017":{"ID_NOTATION":"217192714"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.639 Mrd. CHF
mehr Kennzahlen
Stammdaten
Ceva Logistics N
ISIN CH0413237394
Valor 41323739
Symbol CEVA
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 30.00 0.00 0.00 15674
BATS Europe CHF 30.00 -0.05 -0.17 1740
CHI-X CHF 30.00 0.00 0.00 -
Frankfurt EUR 26.50 -0.10 -0.36 -
Nasdaq other OTC USD 29.95 4.68 18.52 200
Düsseldorf EUR 26.16 0.07 0.27 -
Berlin EUR 26.17 0.06 0.23 -