16.11.2018 06:57:46
Ceva Logistics N
29.40
CHF
-0.15
-0.51%
15.11.2018 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 29.40 Vol. Geld 1500
Brief 29.40 Vol. Brief 3000
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 29.55 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 15.11.2018 / 17:30
Währung CHF Aktualisierungsstand 16.11.2018 / 06:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.00% 30.2 18.3
1 Woche -0.84% 29.7 29.0
1 Monat 18.55% 30.2 20.7
3 Monate 37.06% 30.2 18.3
6 Monate 7.69% 30.2 18.3
1 Jahr 0.00% 30.2 18.3
3 Jahre 0.00% 30.2 18.3
SMI
SMI
13
-5.46
-5.58
SMI
2018
2016
2017
{"2018":{"performance":0,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"217192714"},"2016":{"ID_NOTATION":"217192714"},"2017":{"ID_NOTATION":"217192714"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.632 Mrd. CHF
mehr Kennzahlen
Stammdaten
Ceva Logistics N
ISIN CH0413237394
Valor 41323739
Symbol CEVA
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Ceva Logistics N
Datum Zeit Titel
13.11.2018 10:05 Ceva rutscht tiefer in die roten Zahlen - Rückstellungen in Italien
13.11.2018 07:52 Ceva durch signifikante Rückstellungen in Italien beeinträchtigt
02.11.2018 07:59 Ceva Logistics geht strategische Partnerschaft mit Goodpack ein
25.10.2018 18:07 Französischer Grossaktionär greift nach Kontrolle über Ceva
25.10.2018 10:10 Ceva-Aktien springen hoch - Deal mit Grossaktionär CMA
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 29.40 -0.15 -0.51 1348479
CHI-X CHF 29.40 -0.15 -0.51 72143
Frankfurt EUR 25.71 -0.10 -0.37 -
Nasdaq other OTC USD 25.27 0.00 0.00 1000
Berlin EUR 25.54 -0.07 -0.27 -
Düsseldorf EUR 25.54 -0.06 -0.23 -