21.05.2019 23:20:19
Ceva Logistics N
30.10
CHF
0.05
0.17%
21.05.2019 17:30
 
Chart
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 30.10 Eröffnung 30.40
Diff. absolut 0.05 Tages-Hoch 30.40
Diff. % 0.17 % Tages-Tief 29.70
Geld 29.90 Vol. Geld 100
Brief 30.10 Vol. Brief 87
Volumen 1923 Umsatz 57850.15
Schlusskurs vom 20.05.2019 30.05 Volatilität in % 47.42
Börse SIX Swiss Exchange Letzter Handel 21.05.2019 / 17:30
Währung CHF Aktualisierungsstand 21.05.2019 / 23:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.84% 34.2 28.8
1 Woche -2.75% 31.0 29.7
1 Monat 0.33% 31.8 29.7
3 Monate 0.17% 34.2 29.5
6 Monate 2.56% 34.2 28.8
1 Jahr 11.96% 34.2 18.3
3 Jahre 0.00% 34.2 18.3
5.85
SMI
0.84
14.18
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":5.85,"chartHeight":17.199326615568,"year":2018,"ID_NOTATION":"217192714"},"2019":{"performance":0.84,"chartHeight":8.1997143912556,"year":2019,"ID_NOTATION":"217192714"},"2017":{"ID_NOTATION":"217192714"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":19.971449537475,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.703 Mrd. CHF
mehr Kennzahlen
Stammdaten
Ceva Logistics N
ISIN CH0413237394
Valor 41323739
Symbol CEVA
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 30.10 0.05 0.17 1923
BATS Europe CHF 30.75 0.00 0.00 -
Nasdaq other OTC USD 32.10 2.15 7.18 3549
CHI-X CHF 30.15 0.00 0.00 -
Frankfurt EUR 26.40 -0.45 -1.68 -
Düsseldorf EUR 26.25 -0.25 -0.94 -
Berlin EUR 26.90 0.70 2.67 -