22.08.2019 16:04:54
Ceva Logistics N
30.20
CHF
0.55
1.85%
22.08.2019 09:00
 
Chart
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 30.20 Eröffnung 30.20
Diff. absolut 0.55 Tages-Hoch 30.20
Diff. % 1.85 % Tages-Tief 30.20
Geld 29.65 Vol. Geld 879
Brief 30.00 Vol. Brief 655
Volumen 36 Umsatz 1087.2
Schlusskurs vom 21.08.2019 29.65 Volatilität in % 47.00
Börse SIX Swiss Exchange Letzter Handel 22.08.2019 / 09:00
Währung CHF Aktualisierungsstand 22.08.2019 / 16:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.67% 34.2 28.8
1 Woche -0.67% 30.2 29.4
1 Monat 0.17% 30.2 29.3
3 Monate -1.50% 31.2 29.2
6 Monate -1.33% 34.2 29.2
1 Jahr 35.08% 34.2 18.3
3 Jahre 0.00% 34.2 18.3
5.85
SMI
16.83
13
-10.68
-0.67
SMI
SMI
2018
2019
2017
{"2018":{"performance":5.85,"chartHeight":18.221846477565,"year":2018,"ID_NOTATION":"217192714"},"2019":{"performance":-0.67,"chartHeight":8.68719689654,"year":2019,"ID_NOTATION":"217192714"},"2017":{"ID_NOTATION":"217192714"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.246306721639,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.811503369975,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.701 Mrd. CHF
mehr Kennzahlen
Stammdaten
Ceva Logistics N
ISIN CH0413237394
Valor 41323739
Symbol CEVA
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Ceva Logistics N
Datum Zeit Titel
31.07.2019 08:00 Ceva Logistics verzeichnet im ersten Halbjahr leichten Umsatzrückgang
10.07.2019 14:12 Ceva kauft ausstehende Anleihe zu 95 Prozent zurück
18.06.2019 07:55 Ceva Logistics ernennt Dave Dudek zum neuen Chef Global Automotive
12.06.2019 08:05 Ceva Logistics und CMA spannen bei Seefracht zwischen Thailand und Laos zusammen
04.06.2019 18:30 Ceva ernennt Aymeric Chandavoine zum COO Freight Management
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 30.20 0.55 1.85 36
Nasdaq other OTC USD 29.70 -2.40 -7.48 478
Frankfurt EUR 26.40 -0.20 -0.75 -
Düsseldorf EUR 26.50 0.50 1.92 -
Berlin EUR 26.55 0.50 1.92 -