24.01.2019 10:15:43
Ceva Logistics N
29.80
CHF
-0.05
-0.17%
24.01.2019 09:00
 
Chart
Kursdaten
Kurs 29.80 Eröffnung 29.80
Diff. absolut -0.05 Tages-Hoch 29.80
Diff. % -0.17 % Tages-Tief 29.80
Geld 29.80 Vol. Geld 35669
Brief 29.85 Vol. Brief 38267
Volumen 184 Umsatz 5483
Schlusskurs vom 23.01.2019 29.85 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 24.01.2019 / 09:00
Währung CHF Aktualisierungsstand 24.01.2019 / 10:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 30.1 28.8
1 Woche 0.17% 29.9 29.8
1 Monat 0.51% 30.1 28.8
3 Monate 38.52% 30.2 21.9
6 Monate 38.84% 30.2 18.3
1 Jahr 0.00% 30.2 18.3
3 Jahre 0.00% 30.2 18.3
5.85
SMI
6.26
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":5.85,"chartHeight":23.2934900088,"year":2018,"ID_NOTATION":"217192714"},"2019":{"performance":0,"chartHeight":11.105083909206,"year":2019,"ID_NOTATION":"217192714"},"2017":{"ID_NOTATION":"217192714"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.8,"chartHeight":18.209433778193,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.639 Mrd. CHF
mehr Kennzahlen
Stammdaten
Ceva Logistics N
ISIN CH0413237394
Valor 41323739
Symbol CEVA
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 29.80 -0.05 -0.17 184
BATS Europe CHF 29.82 0.03 0.08 19143
CHI-X CHF 29.85 0.00 0.00 769
Nasdaq other OTC USD 25.27 0.00 0.00 1000
Frankfurt EUR 26.14 0.00 0.00 -
Berlin EUR 25.98 0.05 0.19 -
Düsseldorf EUR 25.99 0.07 0.25 -