17.07.2018 08:07:16
Ceva Logistics N
21.80
CHF
-0.10
-0.46%
16.07.2018 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 21.75 Vol. Geld 100
Brief 22.40 Vol. Brief 1500
Volumen - Umsatz -
Schlusskurs vom 13.07.2018 21.90 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 16.07.2018 / 17:30
Währung CHF Aktualisierungsstand 17.07.2018 / 08:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.00% 30.0 21.1
1 Woche 1.16% 22.5 21.5
1 Monat -14.94% 25.9 21.1
3 Monate 0.00% 30.0 21.1
6 Monate 0.00% 30.0 21.1
1 Jahr 0.00% 30.0 21.1
3 Jahre 0.00% 30.0 21.1
SMI
SMI
13
-5.69
-5.58
SMI
2018
2016
2017
{"2018":{"performance":0,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"217192714"},"2016":{"ID_NOTATION":"217192714"},"2017":{"ID_NOTATION":"217192714"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-5.69,"chartHeight":17.629314143866,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-1.57,"chartHeight":10.849412453563,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.4,"chartHeight":10.245980664,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.09,"chartHeight":8.9280816735023,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.76,"chartHeight":13.819910265522,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.899 Mrd. CHF
mehr Kennzahlen
Stammdaten
Ceva Logistics N
ISIN CH0413237394
Valor 41323739
Symbol CEVA
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Ceva Logistics N
Datum Zeit Titel
11.07.2018 08:00 Ceva: CMA CGM hat alle regulatorischen Genehmigungen für 25%-Beteiligung
09.07.2018 08:00 Ceva Logistics plant umfangreiche Refinanzierung bestehender Verbindlichkeiten
04.07.2018 07:56 Ceva verlängert Frachtmanagement-Vertrag mit Grosskunden
30.05.2018 18:36 Ceva Logistics geht Partnerschaft mit IMS Worldwide ein
15.05.2018 18:23 Ceva steigert im ersten Quartal Umsatz und Betriebsgewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 21.80 -0.10 -0.46 18092
CHI-X CHF 22.00 0.10 0.43 2216
Frankfurt EUR 18.60 0.06 0.32 -
Düsseldorf EUR 18.42 -0.25 -1.34 -
Berlin EUR 18.42 -0.25 -1.32 -