18.09.2021 01:01:09
VAISALA
39.25
EUR
-0.25
-0.63%
17.09.2021 09:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 39.85 0.05 0.13 27
BATS Europe EUR 36.20 0.00 0.00 170
Frankfurt EUR 39.25 -0.25 -0.63 -
Nasdaq other OTC USD 52.75 12.50 31.06 100
Berlin EUR 39.65 -0.30 -0.75 -
CHI-X EUR 37.50 0.00 0.00 -
Kursdaten
Kurs 39.25 Eröffnung 39.25
Diff. absolut -0.25 Tages-Hoch 39.25
Diff. % -0.63 % Tages-Tief 39.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2021 39.50 Volatilität in % 33.30
Börse Frankfurt Letzter Handel 17.09.2021 / 09:16
Währung EUR Aktualisierungsstand 18.09.2021 / 01:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.63% 44.7 29.6
1 Woche -6.21% 42.1 39.2
1 Monat 6.66% 44.7 36.4
3 Monate 9.03% 44.7 34.0
6 Monate 24.01% 44.7 29.6
1 Jahr 10.72% 44.7 29.6
3 Jahre 109.24% 44.7 15.8
92.19
26.51
24.69
1.13
11.51
SMI
SMI
-1.63
SMI
2019
2020
2021
{"2019":{"performance":92.19,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"217029928"},"2020":{"performance":24.69,"chartHeight":25.422896014217,"year":2020,"ID_NOTATION":"217029928"},"2021":{"performance":-1.63,"chartHeight":11.075478735264,"year":2021,"ID_NOTATION":"217029928"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.19 Mrd. EUR
KGV 2020 44.18
Dividende 2020 0.64 EUR
mehr Kennzahlen
Stammdaten
VAISALA OY REGISTERE..
ISIN FI0009900682
Valor 11488
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Finnland
Heimatbörse DXE