25.05.2020 09:11:46
PVA TEPLA
9.02
EUR
-0.15
-1.64%
25.05.2020 08:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.09 -0.14 -1.52 108140
Tradegate EUR 9.17 0.09 0.99 320
CHI-X EUR 9.05 -0.11 -1.20 48066
BATS Europe EUR 9.05 -0.11 -1.20 10283
Turquoise EUR 9.03 -0.10 -1.10 3708
Frankfurt EUR 9.00 -0.20 -2.17 -
München EUR 9.00 0.07 0.78 -
Düsseldorf EUR 9.02 -0.15 -1.64 181
Nasdaq other OTC USD 9.55 -6.95 -42.12 2844
Hamburg EUR 9.00 0.15 1.69 -
Berlin EUR 9.00 0.07 0.78 -
EUR 14.08 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. KURSINDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 9.02 Eröffnung 9.02
Diff. absolut -0.15 Tages-Hoch 9.02
Diff. % -1.64 % Tages-Tief 9.02
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 181 Umsatz 1632.62
Schlusskurs vom 22.05.2020 9.17 Volatilität in % 60.45
Börse Düsseldorf Letzter Handel 25.05.2020 / 08:30
Währung EUR Aktualisierungsstand 25.05.2020 / 09:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.07% 16.8 6.2
1 Woche 12.93% 9.3 8.2
1 Monat -2.55% 10.5 8.1
3 Monate -38.12% 13.8 6.2
6 Monate -30.21% 16.8 6.2
1 Jahr -24.84% 16.8 6.2
3 Jahre 266.80% 18.0 2.5
Benchmark:
SMI
31.9
26.51
SMI
-7.14
-10.68
SMI
-40.07
-8.74
2018
2019
2020
{"2018":{"performance":-7.14,"chartHeight":16.290017474554,"year":2018,"ID_NOTATION":"21697"},"2019":{"performance":31.9,"chartHeight":22,"year":2019,"ID_NOTATION":"21697"},"2020":{"performance":-40.07,"chartHeight":22,"year":2020,"ID_NOTATION":"21697"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 528
Börsenwert 0.2 Mrd. EUR
KGV 2019 43.71
Dividende 2019 -
mehr Kennzahlen
Stammdaten
PVA TEPLA AG INHABER..
ISIN DE0007461006
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER