19.10.2019 21:26:42
PVA TEPLA
10.36
EUR
-0.56
-5.13%
18.10.2019 17:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.42 -0.52 -4.75 56198
Tradegate EUR 10.42 -0.54 -4.93 11330
BATS Europe EUR 10.46 -0.54 -4.91 7886
Nasdaq other OTC USD 13.28 -0.65 -4.63 21929
CHI-X EUR 10.42 -0.58 -5.27 1706
Frankfurt EUR 10.88 -0.12 -1.09 -
Turquoise EUR 10.42 -0.64 -5.79 1835
Düsseldorf EUR 10.36 -0.56 -5.13 579
München EUR 10.88 0.08 0.74 -
Berlin EUR 10.86 -0.22 -1.99 -
Hamburg EUR 10.88 0.08 0.74 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. KURSINDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 10.36 Eröffnung 10.86
Diff. absolut -0.56 Tages-Hoch 10.88
Diff. % -5.13 % Tages-Tief 10.36
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 579 Umsatz 5998.44
Schlusskurs vom 17.10.2019 10.92 Volatilität in % 46.95
Börse Düsseldorf Letzter Handel 18.10.2019 / 17:12
Währung EUR Aktualisierungsstand 19.10.2019 / 21:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.24% 14.0 10.1
1 Woche -7.66% 11.3 10.4
1 Monat -13.23% 12.1 10.4
3 Monate -0.19% 12.7 10.1
6 Monate -11.30% 14.0 10.1
1 Jahr -1.33% 14.0 9.5
3 Jahre 313.24% 18.0 2.2
Benchmark:
411.24
13
SMI
18.22
SMI
-7.14
-10.68
-6.24
SMI
2017
2018
2019
{"2017":{"performance":411.24,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"21697"},"2018":{"performance":-7.14,"chartHeight":17.14507982081,"year":2018,"ID_NOTATION":"21697"},"2019":{"performance":-6.24,"chartHeight":16.498952907802,"year":2019,"ID_NOTATION":"21697"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 470
Börsenwert 0.24 Mrd. EUR
KGV 2018 45.19
Dividende 2018 0.02 EUR
mehr Kennzahlen
Stammdaten
PVA TEPLA AG INHABER..
ISIN DE0007461006
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER