22.01.2022 14:58:31
SPEXIS AG SF0,02
10.18
EUR
0.63
6.60%
28.06.2019 15:43
 
Chart
Kursdaten
Kurs 10.18 Eröffnung 9.70
Diff. absolut 0.63 Tages-Hoch 10.60
Diff. % 6.60 % Tages-Tief 9.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 80 Umsatz 848
Schlusskurs vom 27.06.2019 9.55 Volatilität in % 110.63
Börse Frankfurt Letzter Handel 28.06.2019 / 15:43
Währung EUR Aktualisierungsstand 22.01.2022 / 14:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -34.58% 24.2 8.3
1 Woche 15.95% 10.6 8.3
1 Monat -2.86% 10.6 8.3
3 Monate -44.79% 24.2 8.3
6 Monate -34.58% 24.2 8.3
1 Jahr -63.12% 30.7 8.3
3 Jahre 0.00% 31.5 8.3
SMI
1.13
18.92
-34.58
-4.04
SMI
SMI
2022
2020
2021
{"2022":{"performance":-34.58,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"216968619"},"2020":{"ID_NOTATION":"216968619"},"2021":{"ID_NOTATION":"216968619"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.083 Mrd. CHF
mehr Kennzahlen
Stammdaten
SPEXIS AG NAMENS-AKT..
ISIN CH0106213793
Valor 10621379
Symbol POLN
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.79 -0.01 -0.44 20074
Tradegate EUR 10.12 0.27 2.74 320
Frankfurt EUR 10.18 0.63 6.60 80
Nasdaq other OTC USD 2.50 -5.70 -69.51 1000
BATS Europe CHF 2.71 0.00 0.00 -
Düsseldorf EUR 9.70 1.42 17.15 -
Berlin EUR 9.70 1.43 17.29 -
CHI-X CHF 1.60 0.00 0.00 -