18.06.2018 13:06:29
HBM Healthcare N
164.00
CHF
-2.00
-1.20%
18.06.2018 12:37
 
Chart
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 164.00 Eröffnung 166.00
Diff. absolut -2.00 Tages-Hoch 166.00
Diff. % -1.20 % Tages-Tief 164.00
Geld 163.80 Vol. Geld 95
Brief 164.20 Vol. Brief 88
Volumen 4362 Umsatz 719297
Schlusskurs vom 15.06.2018 166.00 Volatilität in % 12.71
Börse SIX Swiss Exchange Letzter Handel 18.06.2018 / 12:37
Währung CHF Aktualisierungsstand 18.06.2018 / 13:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 24.53% 169.6 131.0
1 Woche -0.60% 167.4 165.6
1 Monat 0.61% 169.6 164.0
3 Monate 16.08% 169.6 139.4
6 Monate 27.11% 169.6 129.8
1 Jahr 47.82% 169.6 110.5
3 Jahre 54.13% 169.6 90.7
SMI
34.65
13
24.53
SMI
-3.04
-5.58
SMI
-7.88
2016
2017
2018
{"2016":{"performance":-3.04,"chartHeight":14.328688479446,"year":2016,"ID_NOTATION":"21690586"},"2017":{"performance":34.65,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"21690586"},"2018":{"performance":24.53,"chartHeight":25.323035131538,"year":2018,"ID_NOTATION":"21690586"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.88,"chartHeight":19.343818899444,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.5,"chartHeight":10.609255210645,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":0.02,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.72,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.168 Mrd. CHF
mehr Kennzahlen
Stammdaten
HBM Healthcare N
ISIN CH0012627250
Valor -
Symbol HBMN
Währung CHF
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von HBM Healthcare N
Datum Zeit Titel
13.06.2018 07:53 HBM verzichtet auf Nennwertreduktion - Ausschüttung unverändert
18.05.2018 07:30 HBM zahlt trotz Gewinnrückgang mehr Dividende
11.05.2018 07:40 HBM-Portfoliounternehmen Armo dürfte von Eli Lilly übernommen werden - NAV +2,6%
03.04.2018 19:55 HBM erwartet Jahresgewinn von rund 115 Mio CHF - NAV steigt um 11%
29.03.2018 07:45 HBM-Portfoliounternehmen Homology Medicines geht an die Börse
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 164.00 -2.00 -1.20 4362
Nasdaq other OTC USD 161.00 13.35 9.04 6250
BATS Europe CHF 164.00 -2.00 -1.20 21
CHI-X CHF 166.00 -0.40 -0.24 62
Turquoise CHF 166.00 0.00 0.00 79
Frankfurt EUR 142.80 0.00 0.00 -
München EUR 143.80 0.00 0.00 -
Berlin EUR 143.00 -0.40 -0.28 -