28.01.2022 17:21:01
HBM Healthcare N
283.00
CHF
-8.00
-2.75%
28.01.2022 17:05
 
Chart
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 283.00 Eröffnung 294.50
Diff. absolut -8.00 Tages-Hoch 294.50
Diff. % -2.75 % Tages-Tief 281.00
Geld 283.00 Vol. Geld 34
Brief 283.50 Vol. Brief 11
Volumen 3796 Umsatz 1087657.25
Schlusskurs vom 27.01.2022 291.00 Volatilität in % 27.98
Börse SIX Swiss Exchange Letzter Handel 28.01.2022 / 17:05
Währung CHF Aktualisierungsstand 28.01.2022 / 17:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.16% 349.5 272.5
1 Woche -5.67% 306.5 272.5
1 Monat -14.16% 349.5 272.5
3 Monate -16.86% 364.0 272.5
6 Monate -13.91% 367.0 272.5
1 Jahr -6.58% 367.0 272.5
3 Jahre 74.04% 367.0 152.2
37.08
1.13
10.06
18.92
SMI
SMI
SMI
-14.16
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":37.08,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"21690586"},"2021":{"performance":10.06,"chartHeight":20.168095833958,"year":2021,"ID_NOTATION":"21690586"},"2022":{"performance":-14.16,"chartHeight":21.92780327603,"year":2022,"ID_NOTATION":"21690586"},"0":{"ID_NOTATION":"21690586"},"1":{"ID_NOTATION":"21690586"},"2":{"ID_NOTATION":"21690586"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.045 Mrd. CHF
mehr Kennzahlen
Stammdaten
HBM Healthcare N
ISIN CH0012627250
Valor 1262725
Symbol HBMN
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von HBM Healthcare N
Datum Zeit Titel
21.01.2022 07:10 HBM verzeichnet in ersten neun Monaten 2021/22 tieferen Gewinn
03.01.2022 18:12 HBM erwartet deutlich weniger Gewinn in ersten neun Monaten 2021/22
08.11.2021 07:50 HBM Healthcare verdient beim Börsengang von IO Biotech mit
22.10.2021 07:35 HBM im Halbjahr 2021/22 nach starkem Vorjahr mit Gewinneinbruch
01.10.2021 18:50 HBM erwartet Semestergewinn von rund 270 Millionen Franken
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 283.00 -8.00 -2.75 3796
Turquoise CHF 284.00 -6.00 -2.07 167
Nasdaq other OTC USD 367.00 10.25 2.87 85
Frankfurt EUR 164.80 -1.60 -0.96 50
Berlin EUR 163.00 -4.00 -2.40 10
Düsseldorf EUR 164.00 -1.00 -0.61 -