18.06.2021 07:45:34
HBM Healthcare N
348.50
CHF
-10.00
-2.79%
17.06.2021 17:31
 
Chart
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 348.50 Vol. Geld 2185
Brief 350.00 Vol. Brief 195
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 358.50 Volatilität in % 25.49
Börse SIX Swiss Exchange Letzter Handel 17.06.2021 / 17:31
Währung CHF Aktualisierungsstand 18.06.2021 / 07:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.26% 364.0 298.5
1 Woche -1.13% 364.0 346.5
1 Monat 2.20% 364.0 320.5
3 Monate 6.25% 364.0 318.0
6 Monate 16.75% 364.0 290.5
1 Jahr 43.12% 364.0 236.0
3 Jahre 109.94% 364.0 140.0
42.45
26.51
37.08
1.13
14.26
12.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"21690586"},"2020":{"performance":37.08,"chartHeight":24.742153991378,"year":2020,"ID_NOTATION":"21690586"},"2021":{"performance":14.26,"chartHeight":21.865233235084,"year":2021,"ID_NOTATION":"21690586"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.503 Mrd. CHF
mehr Kennzahlen
Stammdaten
HBM Healthcare N
ISIN CH0012627250
Valor 1262725
Symbol HBMN
Währung CHF
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 348.50 -10.00 -2.79 4484
Turquoise CHF 357.50 3.50 0.99 10
Nasdaq other OTC USD 357.83 -0.17 -0.05 750
Frankfurt EUR 164.80 -1.60 -0.96 50
Berlin EUR 163.00 -4.00 -2.40 10
München EUR 166.00 -1.00 -0.60 -
Düsseldorf EUR 164.00 -1.00 -0.61 -