17.10.2018 20:12:21
HBM Healthcare N
173.80
CHF
3.80
2.24%
17.10.2018 17:30
 
Chart
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 173.80 Eröffnung 170.40
Diff. absolut 3.80 Tages-Hoch 174.20
Diff. % 2.24 % Tages-Tief 170.00
Geld 173.40 Vol. Geld 176
Brief 174.00 Vol. Brief 1000
Volumen 9143 Umsatz 1573474
Schlusskurs vom 16.10.2018 170.00 Volatilität in % 15.42
Börse SIX Swiss Exchange Letzter Handel 17.10.2018 / 17:30
Währung CHF Aktualisierungsstand 17.10.2018 / 20:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 30.38% 184.8 131.0
1 Woche -0.23% 174.2 166.6
1 Monat 2.12% 184.8 166.6
3 Monate 9.31% 184.8 156.8
6 Monate 16.02% 184.8 149.2
1 Jahr 43.40% 184.8 120.1
3 Jahre 83.33% 184.8 91.4
SMI
34.65
13
30.38
SMI
-3.04
-5.58
SMI
-6.26
2016
2017
2018
{"2016":{"performance":-3.04,"chartHeight":14.328688479446,"year":2016,"ID_NOTATION":"21690586"},"2017":{"performance":34.65,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"21690586"},"2018":{"performance":30.38,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"21690586"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.26,"chartHeight":18.132000831995,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.04,"chartHeight":18.750305261365,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.37,"chartHeight":16.239528336572,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-8.83,"chartHeight":19.943163312293,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.18 Mrd. CHF
mehr Kennzahlen
Stammdaten
HBM Healthcare N
ISIN CH0012627250
Valor -
Symbol HBMN
Währung CHF
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von HBM Healthcare N
Datum Zeit Titel
01.10.2018 18:19 HBM rechnet mit deutlich mehr Gewinn im Halbjahr
05.09.2018 18:17 HBM Healthcare beteiligt sich an chinesischer Online-Apotheke Jianke
25.07.2018 07:20 HBM mit Gewinn in Q1 - Aktivitäten im Gesundheitssektor stützen
13.06.2018 07:53 HBM verzichtet auf Nennwertreduktion - Ausschüttung unverändert
18.05.2018 07:30 HBM zahlt trotz Gewinnrückgang mehr Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 173.80 3.80 2.24 9143
Turquoise CHF 174.00 4.60 2.72 720
BATS Europe CHF 158.00 0.60 0.38 246
Frankfurt EUR 151.00 4.00 2.72 -
München EUR 147.80 1.20 0.82 -
Nasdaq other OTC USD 180.00 19.00 11.80 100
Berlin EUR 147.80 2.20 1.51 -