24.05.2019 13:09:33
HBM Healthcare N
180.20
CHF
0.80
0.45%
24.05.2019 12:52
 
Chart
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 180.20 Eröffnung 179.00
Diff. absolut 0.80 Tages-Hoch 181.20
Diff. % 0.45 % Tages-Tief 179.00
Geld 179.80 Vol. Geld 172
Brief 180.60 Vol. Brief 405
Volumen 1557 Umsatz 280878.2
Schlusskurs vom 23.05.2019 179.40 Volatilität in % 18.85
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 12:52
Währung CHF Aktualisierungsstand 24.05.2019 / 13:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.44% 186.2 153.2
1 Woche 5.16% 186.2 172.0
1 Monat 9.39% 186.2 162.6
3 Monate 6.79% 186.2 162.2
6 Monate 11.01% 186.2 140.0
1 Jahr 6.79% 186.2 140.0
3 Jahre 86.10% 186.2 91.4
34.65
13
16.32
SMI
15.44
13.82
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.65,"chartHeight":25.353617126282,"year":2017,"ID_NOTATION":"21690586"},"2018":{"performance":16.32,"chartHeight":23.114134630698,"year":2018,"ID_NOTATION":"21690586"},"2019":{"performance":15.44,"chartHeight":22.823071098318,"year":2019,"ID_NOTATION":"21690586"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.268 Mrd. CHF
mehr Kennzahlen
Stammdaten
HBM Healthcare N
ISIN CH0012627250
Valor -
Symbol HBMN
Währung CHF
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 180.20 0.80 0.45 1557
BATS Europe CHF 158.00 0.60 0.38 246
Turquoise CHF 178.00 -6.60 -3.58 73
München EUR 158.80 0.40 0.25 -
Nasdaq other OTC USD 180.00 19.00 11.80 100
Frankfurt EUR 158.20 -4.80 -2.94 -
Düsseldorf EUR 158.80 -3.60 -2.22 -
Berlin EUR 158.80 -3.40 -2.10 -