06.12.2020 02:18:57
HBM Healthcare N
287.50
CHF
-1.50
-0.52%
04.12.2020 17:31
 
Chart
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 287.50 Eröffnung 289.00
Diff. absolut -1.50 Tages-Hoch 289.00
Diff. % -0.52 % Tages-Tief 286.00
Geld 287.50 Vol. Geld 82
Brief 288.00 Vol. Brief 245
Volumen 1913 Umsatz 550340
Schlusskurs vom 03.12.2020 289.00 Volatilität in % 32.66
Börse SIX Swiss Exchange Letzter Handel 04.12.2020 / 17:31
Währung CHF Aktualisierungsstand 06.12.2020 / 02:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 29.21% 299.0 152.2
1 Woche -1.20% 292.5 281.5
1 Monat 3.05% 292.5 274.5
3 Monate 5.31% 292.5 252.0
6 Monate 20.80% 299.0 228.5
1 Jahr 33.10% 299.0 152.2
3 Jahre 121.49% 299.0 127.5
16.32
SMI
42.45
26.51
29.21
SMI
-10.68
SMI
-2.38
2018
2019
2020
{"2018":{"performance":16.32,"chartHeight":20.056742173811,"year":2018,"ID_NOTATION":"21690586"},"2019":{"performance":42.45,"chartHeight":22,"year":2019,"ID_NOTATION":"21690586"},"2020":{"performance":29.21,"chartHeight":22,"year":2020,"ID_NOTATION":"21690586"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.011 Mrd. CHF
mehr Kennzahlen
Stammdaten
HBM Healthcare N
ISIN CH0012627250
Valor 1262725
Symbol HBMN
Währung CHF
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von HBM Healthcare N
Datum Zeit Titel
02.11.2020 18:20 HBM Healthcare nominiert Elaine Jones für Wahl in den VR
30.10.2020 07:52 HBM Healthcare: Börsengang von Beteiligung Galecto lässt Kasse klingeln
23.10.2020 07:30 HBM im Halbjahr 2020/21 mit Gewinnsprung - Zuversichtlich ins zweite Halbjahr
09.10.2020 21:37 Wdh: HBM Healthcare bringt Beteiligung an die Hongkonger Börse
09.10.2020 20:50 HBM Healthcare bringt Beteiligung an die Hongkonger Börse
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 287.50 -1.50 -0.52 1913
Nasdaq other OTC USD 318.50 0.50 0.16 1
Frankfurt EUR 164.80 -1.60 -0.96 50
Berlin EUR 163.00 -4.00 -2.40 10
München EUR 166.00 -1.00 -0.60 -
Düsseldorf EUR 164.00 -1.00 -0.61 -