04.04.2020 04:11:09
HBM Healthcare N
192.00
CHF
1.60
0.84%
03.04.2020 17:30
 
Chart
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 192.00 Eröffnung 192.00
Diff. absolut 1.60 Tages-Hoch 192.00
Diff. % 0.84 % Tages-Tief 187.20
Geld 191.60 Vol. Geld 12
Brief 192.00 Vol. Brief 568
Volumen 8777 Umsatz 1671423
Schlusskurs vom 02.04.2020 190.40 Volatilität in % 28.56
Börse SIX Swiss Exchange Letzter Handel 03.04.2020 / 17:30
Währung CHF Aktualisierungsstand 04.04.2020 / 04:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.71% 255.0 152.2
1 Woche 4.92% 192.0 183.0
1 Monat -16.16% 233.0 152.2
3 Monate -13.71% 255.0 152.2
6 Monate -0.52% 255.0 152.2
1 Jahr 13.48% 255.0 152.2
3 Jahre 71.12% 255.0 110.1
16.32
SMI
42.45
26.51
SMI
-10.68
SMI
-13.71
-12.95
2018
2019
2020
{"2018":{"performance":16.32,"chartHeight":20.056742173811,"year":2018,"ID_NOTATION":"21690586"},"2019":{"performance":42.45,"chartHeight":22,"year":2019,"ID_NOTATION":"21690586"},"2020":{"performance":-13.71,"chartHeight":19.262707436271,"year":2020,"ID_NOTATION":"21690586"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.97,"chartHeight":21.994528969301,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.319 Mrd. CHF
mehr Kennzahlen
Stammdaten
HBM Healthcare N
ISIN CH0012627250
Valor -
Symbol HBMN
Währung CHF
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von HBM Healthcare N
Datum Zeit Titel
01.04.2020 18:30 HBM erwartet Jahresgewinn 2019/20 von rund 180 Millionen Franken
03.02.2020 07:28 HBM Healthcare profitiert von Börsengang von Arcutis Biotherapeutics
24.01.2020 07:33 HBM verdreifacht Gewinn in den ersten neun Monaten 2019/20
03.01.2020 18:35 HBM verdreifacht Gewinn in den ersten neun Monaten 2019/20
25.10.2019 07:35 HBM mit deutlich weniger Gewinn im Halbjahr 2019
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 192.00 1.60 0.84 8777
Nasdaq other OTC USD 188.00 -26.00 -12.15 50
Turquoise CHF 184.00 -1.00 -0.54 34
Frankfurt EUR 164.80 -1.60 -0.96 50
Berlin EUR 163.00 -4.00 -2.40 10
München EUR 166.00 -1.00 -0.60 -
Düsseldorf EUR 164.00 -1.00 -0.61 -