21.08.2018 19:34:48
HBM Healthcare N
160.80
CHF
-3.20
-1.95%
21.08.2018 17:30
 
Chart
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 160.80 Eröffnung 164.00
Diff. absolut -3.20 Tages-Hoch 164.00
Diff. % -1.95 % Tages-Tief 160.00
Geld 160.00 Vol. Geld 100
Brief 164.60 Vol. Brief 397
Volumen 7163 Umsatz 1155364
Schlusskurs vom 20.08.2018 164.00 Volatilität in % 12.88
Börse SIX Swiss Exchange Letzter Handel 21.08.2018 / 17:30
Währung CHF Aktualisierungsstand 21.08.2018 / 19:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 23.03% 169.6 131.0
1 Woche -0.36% 164.6 163.2
1 Monat 1.23% 167.2 158.0
3 Monate -2.26% 168.6 149.2
6 Monate 18.84% 169.6 136.0
1 Jahr 43.73% 169.6 110.5
3 Jahre 68.38% 169.6 90.7
SMI
34.65
13
23.03
SMI
-3.04
-5.58
SMI
-3.44
2016
2017
2018
{"2016":{"performance":-3.04,"chartHeight":14.328688479446,"year":2016,"ID_NOTATION":"21690586"},"2017":{"performance":34.65,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"21690586"},"2018":{"performance":23.03,"chartHeight":24.990793370972,"year":2018,"ID_NOTATION":"21690586"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.44,"chartHeight":14.979564473518,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.15,"chartHeight":14.515846525608,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.21,"chartHeight":16.043127294116,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.75,"chartHeight":13.800798112127,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.163 Mrd. CHF
mehr Kennzahlen
Stammdaten
HBM Healthcare N
ISIN CH0012627250
Valor -
Symbol HBMN
Währung CHF
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von HBM Healthcare N
Datum Zeit Titel
25.07.2018 07:20 HBM mit Gewinn in Q1 - Aktivitäten im Gesundheitssektor stützen
13.06.2018 07:53 HBM verzichtet auf Nennwertreduktion - Ausschüttung unverändert
18.05.2018 07:30 HBM zahlt trotz Gewinnrückgang mehr Dividende
11.05.2018 07:40 HBM-Portfoliounternehmen Armo dürfte von Eli Lilly übernommen werden - NAV +2,6%
03.04.2018 19:55 HBM erwartet Jahresgewinn von rund 115 Mio CHF - NAV steigt um 11%
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 160.80 -3.20 -1.95 7163
BATS Europe CHF 158.00 0.60 0.38 246
Turquoise CHF 160.80 -2.80 -1.71 226
Frankfurt EUR 140.40 -3.00 -2.09 -
München EUR 144.40 -0.60 -0.41 -
Nasdaq other OTC USD 161.00 13.35 9.04 6250
Berlin EUR 143.40 -0.40 -0.28 -