26.08.2019 04:51:23
HBM Healthcare N
191.00
CHF
0.00
0.00%
23.08.2019 17:30
 
Chart
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 191.00 Vol. Geld 88
Brief 191.20 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 191.00 Volatilität in % 19.03
Börse SIX Swiss Exchange Letzter Handel 23.08.2019 / 17:30
Währung CHF Aktualisierungsstand 26.08.2019 / 04:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.91% 198.4 153.2
1 Woche 0.10% 192.8 189.2
1 Monat 2.58% 198.4 186.4
3 Monate 6.47% 198.4 178.0
6 Monate 13.69% 198.4 162.2
1 Jahr 18.63% 198.4 140.0
3 Jahre 96.91% 198.4 95.7
34.65
13
16.32
SMI
22.91
15.61
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.65,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"21690586"},"2018":{"performance":16.32,"chartHeight":24.773544523346,"year":2018,"ID_NOTATION":"21690586"},"2019":{"performance":22.91,"chartHeight":26.682465455622,"year":2019,"ID_NOTATION":"21690586"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.324 Mrd. CHF
mehr Kennzahlen
Stammdaten
HBM Healthcare N
ISIN CH0012627250
Valor -
Symbol HBMN
Währung CHF
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 191.00 0.00 0.00 3624
BATS Europe CHF 158.00 0.60 0.38 246
Turquoise CHF 184.00 -1.00 -0.54 34
Frankfurt EUR 164.80 -1.60 -0.96 50
Berlin EUR 163.00 -4.00 -2.40 10
München EUR 166.00 -1.00 -0.60 -
Nasdaq other OTC USD 180.00 19.00 11.80 100
Düsseldorf EUR 164.00 -1.00 -0.61 -