16.12.2019 13:45:16
HBM Healthcare N
222.50
CHF
3.00
1.37%
16.12.2019 12:35
 
Chart
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 222.50 Eröffnung 221.50
Diff. absolut 3.00 Tages-Hoch 222.50
Diff. % 1.37 % Tages-Tief 219.00
Geld 222.00 Vol. Geld 143
Brief 222.50 Vol. Brief 929
Volumen 1202 Umsatz 266209.5
Schlusskurs vom 13.12.2019 219.50 Volatilität in % 16.93
Börse SIX Swiss Exchange Letzter Handel 16.12.2019 / 12:35
Währung CHF Aktualisierungsstand 16.12.2019 / 13:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.25% 223.0 153.2
1 Woche -0.45% 223.0 216.0
1 Monat 10.08% 223.0 199.8
3 Monate 15.28% 223.0 188.0
6 Monate 19.95% 223.0 181.4
1 Jahr 38.05% 223.0 140.0
3 Jahre 123.52% 223.0 98.2
34.65
13
16.32
SMI
41.25
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.65,"chartHeight":22,"year":2017,"ID_NOTATION":"21690586"},"2018":{"performance":16.32,"chartHeight":20.056742173811,"year":2018,"ID_NOTATION":"21690586"},"2019":{"performance":41.25,"chartHeight":22,"year":2019,"ID_NOTATION":"21690586"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":19.67,"chartHeight":20.907447502111,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.522 Mrd. CHF
mehr Kennzahlen
Stammdaten
HBM Healthcare N
ISIN CH0012627250
Valor -
Symbol HBMN
Währung CHF
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von HBM Healthcare N
Datum Zeit Titel
25.10.2019 07:35 HBM mit deutlich weniger Gewinn im Halbjahr 2019
04.10.2019 08:05 HBM Healthcare profitiert von Börsengang von Viela Bio
22.07.2019 07:15 HBM ist gut ins neue Geschäftsjahr gestartet - Höherer Gewinn im ersten Quartal
01.07.2019 18:35 HBM Healthcare erwartet im ersten Quartal 2019/20 Gewinn von 75 Mio Fr
21.06.2019 17:55 HBM Healthcare beendet ein 2016 gestartetes Aktienrückkaufprogramm
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 222.50 3.00 1.37 1202
Turquoise CHF 184.00 -1.00 -0.54 34
Nasdaq other OTC USD 180.00 19.00 11.80 100
Frankfurt EUR 164.80 -1.60 -0.96 50
Berlin EUR 163.00 -4.00 -2.40 10
München EUR 166.00 -1.00 -0.60 -
Düsseldorf EUR 164.00 -1.00 -0.61 -