18.01.2019 06:25:28
HBM Healthcare N
165.00
CHF
1.40
0.86%
17.01.2019 17:31
 
Chart
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 162.40 Vol. Geld 480
Brief 165.00 Vol. Brief 1006
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 163.60 Volatilität in % 18.78
Börse SIX Swiss Exchange Letzter Handel 17.01.2019 / 17:31
Währung CHF Aktualisierungsstand 18.01.2019 / 06:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.18% 165.0 153.2
1 Woche 3.90% 165.0 158.2
1 Monat 5.23% 165.0 140.0
3 Monate -5.06% 176.0 140.0
6 Monate 3.77% 184.8 140.0
1 Jahr 15.71% 184.8 131.0
3 Jahre 66.08% 184.8 91.4
34.65
13
16.32
SMI
6.18
5.75
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.65,"chartHeight":37.453200497268,"year":2017,"ID_NOTATION":"21690586"},"2018":{"performance":16.32,"chartHeight":34.14496299808,"year":2018,"ID_NOTATION":"21690586"},"2019":{"performance":6.18,"chartHeight":26.612354996795,"year":2019,"ID_NOTATION":"21690586"}}
{"2017":{"performance":13,"chartHeight":32.380696839307,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.855853930507,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.75,"chartHeight":26.052932874355,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.433400497756,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":33.17407325417,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.26,"chartHeight":18.809180097603,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":37.261582480221,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.344185289692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":4.47,"chartHeight":24.099633007247,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.861781871129,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.855172463886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":1.96,"chartHeight":17.704426380117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.410474203935,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.960817832579,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.144 Mrd. CHF
mehr Kennzahlen
Stammdaten
HBM Healthcare N
ISIN CH0012627250
Valor -
Symbol HBMN
Währung CHF
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von HBM Healthcare N
Datum Zeit Titel
25.10.2018 08:08 HBM erzielt Gewinnsprung im ersten Halbjahr 2018 - Zuversichtlich für Gesamtjahr
01.10.2018 18:19 HBM rechnet mit deutlich mehr Gewinn im Halbjahr
05.09.2018 18:17 HBM Healthcare beteiligt sich an chinesischer Online-Apotheke Jianke
25.07.2018 07:20 HBM mit Gewinn in Q1 - Aktivitäten im Gesundheitssektor stützen
13.06.2018 07:53 HBM verzichtet auf Nennwertreduktion - Ausschüttung unverändert
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 165.00 1.40 0.86 3446
Turquoise CHF 163.60 1.20 0.74 14
BATS Europe CHF 158.00 0.60 0.38 246
Frankfurt EUR 144.00 0.60 0.42 -
München EUR 144.20 0.00 0.00 -
Nasdaq other OTC USD 180.00 19.00 11.80 100
Berlin EUR 144.00 0.00 0.00 -