19.09.2021 12:22:41
HOLMEN B
39.76
EUR
-1.20
-2.93%
17.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 406.20 -38.00 -8.55 99370
SEK 404.10 -10.00 -2.41 60332
Tradegate EUR 39.76 -1.20 -2.93 210
CHI-X SEK 417.10 0.00 0.00 -
Frankfurt EUR 40.80 -0.21 -0.51 10
Berlin EUR 39.77 -1.13 -2.76 -
Turquoise SEK 436.90 -24.65 -5.34 147
Düsseldorf EUR 39.58 -1.16 -2.85 -
Kursdaten
Kurs 39.76 Eröffnung 40.83
Diff. absolut -1.20 Tages-Hoch 40.83
Diff. % -2.93 % Tages-Tief 40.00
Geld 39.60 Vol. Geld 79
Brief 39.91 Vol. Brief 78
Volumen 210 Umsatz 8532.8
Schlusskurs vom 16.09.2021 40.96 Volatilität in % 22.42
Börse Tradegate Letzter Handel 17.09.2021 / 22:26
Währung EUR Aktualisierungsstand 19.09.2021 / 12:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.68% 46.1 35.6
1 Woche -7.24% 41.7 40.0
1 Monat -11.62% 45.1 40.0
3 Monate 5.46% 46.1 36.5
6 Monate 8.11% 46.1 36.5
1 Jahr 24.92% 46.1 30.7
3 Jahre 79.21% 46.1 16.8
57.09
26.51
43.26
1.13
1.68
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":57.09,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"216902023"},"2020":{"performance":43.26,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"216902023"},"2021":{"performance":1.68,"chartHeight":11.234977878723,"year":2021,"ID_NOTATION":"216902023"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.68 Mrd. EUR
KGV 2020 32.2
Dividende 2020 0.81 EUR
mehr Kennzahlen
Stammdaten
HOLMEN AB NAMN-AKTIE..
ISIN SE0011090018
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse BTE