22.10.2021 03:17:08
BASIC-FIT
50.00
USD
2.00
4.17%
14.10.2021 16:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 41.27 0.57 1.40 12524
BATS Europe EUR 41.68 0.00 0.00 13771
Tradegate EUR 41.50 0.60 1.47 -
CHI-X EUR 41.68 0.00 0.00 -
Nasdaq other OTC USD 50.00 2.00 4.17 100
Turquoise EUR 41.95 1.53 3.79 379
Frankfurt EUR 40.42 -0.20 -0.49 -
München EUR 40.92 -0.60 -1.45 -
Berlin EUR 41.38 0.44 1.07 -
Düsseldorf EUR 41.20 0.38 0.93 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM MIDKAP INDEX (AMX)
CBOE NETHERLANDS MID CAP 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS MID CAP 25 (EUR) (PRICE RETURN)
NEXT 150 INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 11.10.2021 48.00 Volatilität in % 39.92
Börse Nasdaq other OTC Letzter Handel 14.10.2021 / 16:56
Währung USD Aktualisierungsstand 22.10.2021 / 03:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.00% 50.0 40.2
1 Woche 0.00% 50.0 48.0
1 Monat 7.07% 50.0 48.0
3 Monate 0.00% 50.0 40.2
6 Monate 0.00% 50.0 40.2
1 Jahr 0.00% 50.0 28.6
3 Jahre 48.81% 50.0 19.9
26.51
86.17
1.13
35
12.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.5169386798726,"year":2019,"ID_NOTATION":"216900682"},"2020":{"performance":86.17,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"216900682"},"2021":{"performance":35,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"216900682"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.628
Börsenwert 2.73 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BASIC-FIT N.V. AANDE..
ISIN NL0011872650
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse DXE