23.01.2021 08:20:03
SILTRONIC AG NA O.N.
168.50
USD
0.00
0.00%
22.01.2021 15:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 145.20 5.20 3.71 655241
EUR 145.20 5.05 3.60 532341
BATS Europe EUR 145.50 5.72 4.10 65006
SIX Swiss Exchange CHF 91.00 1.00 1.11 -
Tradegate EUR 145.40 6.00 4.30 69858
CHI-X EUR 145.50 5.50 3.93 824
Turquoise EUR 145.50 6.50 4.68 613
Nasdaq other OTC USD 168.50 0.00 0.00 800
Frankfurt EUR 145.50 6.60 4.75 1482
München EUR 145.10 7.05 5.11 21
Hamburg EUR 140.90 1.40 1.00 70
Düsseldorf EUR 144.95 6.25 4.51 -
Berlin EUR 140.25 1.70 1.23 -
Hannover EUR 141.00 2.90 2.10 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
DAXSUBSECTOR SEMICONDUCTORS PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
Kursdaten
Kurs 168.50 Eröffnung 168.50
Diff. absolut 0.00 Tages-Hoch 168.50
Diff. % 0.00 % Tages-Tief 168.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 800 Umsatz 134800
Schlusskurs vom 21.01.2021 168.50 Volatilität in % 57.79
Börse Nasdaq other OTC Letzter Handel 22.01.2021 / 15:31
Währung USD Aktualisierungsstand 23.01.2021 / 08:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.14% 169.2 160.4
1 Woche 0.60% 168.5 168.5
1 Monat 8.36% 169.2 157.0
3 Monate 0.00% 169.2 108.0
6 Monate 0.00% 169.2 80.0
1 Jahr 0.00% 169.2 73.2
3 Jahre 0.00% 169.2 62.5
Benchmark:
26.51
51.19
1.13
6.14
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":12.169120902487,"year":2019,"ID_NOTATION":"216900678"},"2020":{"performance":51.19,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"216900678"},"2021":{"performance":6.14,"chartHeight":25.891192150802,"year":2021,"ID_NOTATION":"216900678"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.2 Mrd. EUR
KGV 2020 26.17
Dividende 2020 2.33 EUR
mehr Kennzahlen
Stammdaten
SILTRONIC AG NAMENS-..
ISIN DE000WAF3001
Valor 28423342
Symbol WAF
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER