30.11.2020 00:05:27
MEDIOS
35.00
EUR
5.60
19.05%
27.11.2020 18:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.00 6.00 20.69 145344
Tradegate EUR 35.50 4.20 13.42 64147
CHI-X EUR 34.90 5.90 20.34 11117
BATS Europe EUR 34.90 5.80 19.93 12726
Frankfurt EUR 35.50 4.50 14.52 2952
Düsseldorf EUR 35.30 5.20 17.28 310
München EUR 35.20 6.30 21.80 101
Berlin EUR 35.00 5.60 19.05 14
EUR 26.20 0.00 0.00 -
Kursdaten
Kurs 35.00 Eröffnung 33.50
Diff. absolut 5.60 Tages-Hoch 35.40
Diff. % 19.05 % Tages-Tief 33.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 14 Umsatz 488.6
Schlusskurs vom 26.11.2020 29.40 Volatilität in % 54.69
Börse Berlin Letzter Handel 27.11.2020 / 18:43
Währung EUR Aktualisierungsstand 30.11.2020 / 00:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 31.58% 41.8 21.8
1 Woche 16.28% 35.4 28.4
1 Monat 43.44% 35.4 24.2
3 Monate 35.66% 35.4 24.2
6 Monate -10.71% 40.4 24.2
1 Jahr 40.00% 41.8 21.8
3 Jahre 0.00% 41.8 12.2
SMI
98.51
26.51
31.58
SMI
-35.27
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-35.27,"chartHeight":22,"year":2018,"ID_NOTATION":"216736250"},"2019":{"performance":98.51,"chartHeight":22,"year":2019,"ID_NOTATION":"216736250"},"2020":{"performance":31.58,"chartHeight":22,"year":2020,"ID_NOTATION":"216736250"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 167
Börsenwert 0.56 Mrd. EUR
KGV 2019 39.4
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MEDIOS AG INHABER-AK..
ISIN DE000A1MMCC8
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER