09.05.2021 13:33:42
GOOSEHEAD INS. CL.ADL-,01
104.69
USD
4.86
4.87%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 104.69 4.86 4.87 141364
Berlin EUR 82.50 -1.50 -1.79 -
München EUR 84.00 -1.50 -1.75 -
Frankfurt EUR 81.50 -2.00 -2.40 -
Kursdaten
Kurs 104.69 Eröffnung 100.31
Diff. absolut 4.86 Tages-Hoch 105.78
Diff. % 4.87 % Tages-Tief 100.31
Geld 98.00 Vol. Geld 300
Brief 129.99 Vol. Brief 100
Volumen 141364 Umsatz 14699160.2986
Schlusskurs vom 06.05.2021 99.83 Volatilität in % 60.15
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 13:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.09% 174.8 96.0
1 Woche -4.78% 110.9 99.1
1 Monat 4.11% 116.1 97.9
3 Monate -30.11% 174.8 96.0
6 Monate -14.08% 174.8 96.0
1 Jahr 78.68% 174.8 55.1
3 Jahre 561.34% 174.8 13.2
65.75
26.51
192.73
1.13
4.39
SMI
SMI
-16.09
SMI
2019
2020
2021
{"2019":{"performance":65.75,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"216587411"},"2020":{"performance":192.73,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"216587411"},"2021":{"performance":-16.09,"chartHeight":23.4577976254,"year":2021,"ID_NOTATION":"216587411"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.6 Mrd. EUR
KGV 2020 244.64
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
GOOSEHEAD INSURANCE ..
ISIN US38267D1090
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS