17.05.2021 18:06:20
ASENSUS SURGICAL
1.8250
USD
0.1250
7.35%
17.05.2021 17:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.82 0.12 7.35 3283259
Tradegate EUR 1.46 0.06 4.59 7360
Frankfurt EUR 1.46 0.08 5.63 4050
Berlin EUR 1.49 0.11 7.57 -
München EUR 1.47 0.09 6.51 1500
Düsseldorf EUR 1.36 0.06 4.83 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 1.8250 Eröffnung 1.66
Diff. absolut 0.1250 Tages-Hoch 1.8350
Diff. % 7.35 % Tages-Tief 1.6598
Geld 1.82 Vol. Geld 9700
Brief 1.83 Vol. Brief 50500
Volumen 3283259 Umsatz 5792378.4378
Schlusskurs vom 15.05.2021 1.70 Volatilität in % 176.68
Börse NYSE Amex Equities Letzter Handel 17.05.2021 / 17:51
Währung USD Aktualisierungsstand 17.05.2021 / 18:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 172.00% 7.0 0.6
1 Woche -7.61% 1.9 1.5
1 Monat -20.56% 2.5 1.4
3 Monate -72.80% 6.5 1.4
6 Monate 309.93% 7.0 0.4
1 Jahr 335.90% 7.0 0.3
3 Jahre -94.60% 90.7 0.3
26.51
1.13
172
3.9
-94.93
SMI
-60.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":-94.93,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"21658006"},"2020":{"performance":-60.94,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"21658006"},"2021":{"performance":172,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"21658006"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.338651770669,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ASENSUS SURGICAL INC..
ISIN US04367G1031
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse ASE