06.12.2021 00:19:08
FATE THERAPEUTICS
42.42
EUR
-4.15
-8.91%
03.12.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 48.00 -4.60 -8.75 1231769
Tradegate EUR 42.42 -4.15 -8.91 645
Frankfurt EUR 46.37 0.29 0.63 -
München EUR 46.69 0.00 0.00 -
Berlin EUR 46.29 0.35 0.76 -
Kursdaten
Kurs 42.42 Eröffnung 47.04
Diff. absolut -4.15 Tages-Hoch 47.04
Diff. % -8.91 % Tages-Tief 42.27
Geld 42.01 Vol. Geld 71
Brief 42.85 Vol. Brief 69
Volumen 645 Umsatz 28214.91
Schlusskurs vom 02.12.2021 46.57 Volatilität in % 73.23
Börse Tradegate Letzter Handel 03.12.2021 / 22:26
Währung EUR Aktualisierungsstand 06.12.2021 / 00:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -42.84% 99.0 42.3
1 Woche -6.68% 50.7 42.3
1 Monat -16.53% 54.4 42.3
3 Monate -29.34% 63.1 42.3
6 Monate -21.59% 81.5 42.3
1 Jahr -12.77% 99.0 42.3
3 Jahre 189.99% 99.0 10.1
47.65
26.51
334.29
1.13
13.77
SMI
SMI
-42.84
SMI
2019
2020
2021
{"2019":{"performance":47.65,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"216492461"},"2020":{"performance":334.29,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"216492461"},"2021":{"performance":-42.84,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"216492461"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.05 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FATE THERAPEUTICS IN..
ISIN US31189P1021
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS