16.12.2019 13:25:25
TÉLÉPERFORMANCE (CHI-X)
214.60
EUR
3.60
1.71%
16.12.2019 13:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 214.50 3.50 1.66 1338
Turquoise EUR 153.30 2.95 1.96 17110
CHI-X EUR 214.60 3.60 1.71 2818
Tradegate EUR 211.80 1.20 0.57 10
Frankfurt EUR 210.80 1.00 0.48 -
Nasdaq other OTC USD 233.77 -5.54 -2.31 389
EUR 216.00 0.00 0.00 -
München EUR 213.60 3.40 1.62 -
Berlin EUR 213.60 3.60 1.71 -
Düsseldorf EUR 212.60 2.60 1.24 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CBOE FRANCE MID CAP 20 (EUR) (NET TOTAL RETURN)
CBOE FRANCE MID CAP 20 (EUR) (PRICE RETURN)
CN20
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs 214.60 Eröffnung 211.00
Diff. absolut 3.60 Tages-Hoch 214.60
Diff. % 1.71 % Tages-Tief 211.00
Geld 214.40 Vol. Geld 128
Brief 214.60 Vol. Brief 8
Volumen 2818 Umsatz 599513.8
Schlusskurs vom 13.12.2019 211.00 Volatilität in % 25.73
Börse CHI-X Letzter Handel 16.12.2019 / 13:05
Währung EUR Aktualisierungsstand 16.12.2019 / 13:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 51.69% 218.2 133.7
1 Woche -1.45% 213.4 208.4
1 Monat -0.47% 218.2 208.2
3 Monate 9.95% 218.2 189.1
6 Monate 21.13% 218.2 170.2
1 Jahr 45.92% 218.2 133.3
3 Jahre 0.00% 218.2 126.6
8.08
SMI
51.69
23.73
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":8.08,"chartHeight":16.853555857524,"year":2018,"ID_NOTATION":"216434165"},"2019":{"performance":51.69,"chartHeight":22,"year":2019,"ID_NOTATION":"216434165"},"2017":{"ID_NOTATION":"216434165"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":19.67,"chartHeight":20.907447502111,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.31 Mrd. EUR
KGV 2018 26.39
Dividende 2018 2.28 EUR
mehr Kennzahlen
Stammdaten
TÉLÉPERFORMANCE SE A..
ISIN FR0000051807
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Frankreich
Heimatbörse BTE