27.02.2020 18:23:12
TOSHIBA CO.
25.11
EUR
-0.39
-1.53%
27.02.2020 09:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 28.79 -0.39 -1.34 808
Tradegate EUR 24.90 -0.85 -3.30 708
Frankfurt EUR 25.11 -0.39 -1.53 221
München EUR 25.48 -0.63 -2.41 -
Hamburg EUR 25.11 -0.37 -1.45 200
Berlin EUR 25.11 -0.40 -1.57 -
Düsseldorf EUR 24.97 -0.50 -1.96 -
Kursdaten
Kurs 25.11 Eröffnung 25.50
Diff. absolut -0.39 Tages-Hoch 25.50
Diff. % -1.53 % Tages-Tief 25.11
Geld 25.10 Vol. Geld 200
Brief 25.42 Vol. Brief 400
Volumen 221 Umsatz 5596.5
Schlusskurs vom 26.02.2020 25.50 Volatilität in % 22.46
Börse Frankfurt Letzter Handel 27.02.2020 / 09:16
Währung EUR Aktualisierungsstand 27.02.2020 / 18:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.14% 32.9 25.5
1 Woche -8.27% 27.2 25.5
1 Monat -16.42% 30.9 25.5
3 Monate -12.46% 32.9 25.5
6 Monate -4.82% 32.9 25.5
1 Jahr -8.14% 32.9 25.5
3 Jahre 36.58% 32.9 14.9
5.09
SMI
28.69
26.51
SMI
-10.68
SMI
-15.14
-0.99
2018
2019
2020
{"2018":{"performance":5.09,"chartHeight":14.747953471994,"year":2018,"ID_NOTATION":"216090"},"2019":{"performance":28.69,"chartHeight":22,"year":2019,"ID_NOTATION":"216090"},"2020":{"performance":-15.14,"chartHeight":19.714775117936,"year":2020,"ID_NOTATION":"216090"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.8 Mrd. EUR
KGV 2019 -
Dividende 2019 0.41 EUR
mehr Kennzahlen
Stammdaten
TOSHIBA CORP. REGIST..
ISIN JP3592200004
Valor 763734
Symbol TOSH
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land Japan
Heimatbörse PNK