23.06.2021 01:05:37
TOSHIBA CO.
37.01
EUR
1.34
3.76%
22.06.2021 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 44.67 0.22 0.49 101
Tradegate EUR 36.43 0.06 0.17 139
Frankfurt EUR 37.01 1.34 3.76 24
Düsseldorf EUR 36.14 0.03 0.08 -
Berlin EUR 36.33 0.38 1.06 -
München EUR 36.44 0.18 0.50 -
Hamburg EUR 36.08 0.41 1.15 -
Hannover EUR 36.08 0.41 1.15 -
Kursdaten
Kurs 37.01 Eröffnung 36.08
Diff. absolut 1.34 Tages-Hoch 37.16
Diff. % 3.76 % Tages-Tief 36.08
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 24 Umsatz 891.24
Schlusskurs vom 21.06.2021 35.67 Volatilität in % 38.09
Börse Frankfurt Letzter Handel 22.06.2021 / 17:28
Währung EUR Aktualisierungsstand 23.06.2021 / 01:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 64.49% 39.1 23.0
1 Woche 6.66% 37.2 35.2
1 Monat 8.85% 37.2 33.4
3 Monate 23.37% 39.1 28.6
6 Monate 62.75% 39.1 22.5
1 Jahr 30.32% 39.1 21.1
3 Jahre 43.45% 39.1 16.9
28.69
26.51
1.13
64.49
11.95
SMI
-25.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.69,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"216090"},"2020":{"performance":-25.05,"chartHeight":25.010892459283,"year":2020,"ID_NOTATION":"216090"},"2021":{"performance":64.49,"chartHeight":25.010892459283,"year":2021,"ID_NOTATION":"216090"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 125.648
Börsenwert 16.69 Mrd. EUR
KGV 2020 -
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
TOSHIBA CORP. REGIST..
ISIN JP3592200004
Valor 763734
Symbol TOSH
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Japan
Heimatbörse PNK