28.09.2021 15:43:16
TOSHIBA CO.
37.07
EUR
-0.32
-0.86%
28.09.2021 08:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 43.75 -0.20 -0.46 1088
Tradegate EUR 36.90 -0.79 -2.10 520
Frankfurt EUR 37.07 -0.32 -0.86 -
München EUR 37.75 0.00 0.00 -
Düsseldorf EUR 36.46 -0.87 -2.33 -
Berlin EUR 37.35 -0.27 -0.72 -
Hamburg EUR 37.07 -0.32 -0.86 -
Hannover EUR 37.07 -0.32 -0.86 -
Kursdaten
Kurs 37.07 Eröffnung 37.07
Diff. absolut -0.32 Tages-Hoch 37.07
Diff. % -0.86 % Tages-Tief 37.07
Geld 37.00 Vol. Geld 200
Brief 38.10 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 27.09.2021 37.39 Volatilität in % 37.25
Börse Frankfurt Letzter Handel 28.09.2021 / 08:19
Währung EUR Aktualisierungsstand 28.09.2021 / 15:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 66.18% 39.1 23.0
1 Woche 3.43% 37.4 36.3
1 Monat 3.14% 37.4 35.2
3 Monate 4.68% 38.0 32.4
6 Monate 26.49% 39.1 28.6
1 Jahr 67.97% 39.1 21.1
3 Jahre 53.24% 39.1 16.9
28.69
26.51
1.13
66.18
9.23
SMI
-25.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.69,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"216090"},"2020":{"performance":-25.05,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"216090"},"2021":{"performance":66.18,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"216090"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 125.648
Börsenwert 17.16 Mrd. EUR
KGV 2020 -
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
TOSHIBA CORP. REGIST..
ISIN JP3592200004
Valor 763734
Symbol TOSH
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Japan
Heimatbörse PNK