21.07.2019 15:05:06
AFRICA OIL CORP
0.8265
EUR
0.0135
1.66%
19.07.2019 14:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 1.21 -0.02 -1.63 39100
CHI-X SEK 8.76 -0.01 -0.11 5537
BATS Europe SEK 8.79 0.02 0.23 4178
Turquoise SEK 8.77 -0.01 -0.06 5146
Nasdaq other OTC USD 0.92 0.02 2.71 2000
Frankfurt EUR 0.83 0.01 1.66 4500
München EUR 0.82 -0.01 -1.75 10000
Berlin EUR 0.80 0.01 1.85 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/OIL & GAS
OMX NORDIC IND/OIL & GAS(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/OIL & GAS
OMX NORDIC SUP/OIL & GAS(TR)
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 0.8265 Eröffnung 0.8265
Diff. absolut 0.0135 Tages-Hoch 0.8265
Diff. % 1.66 % Tages-Tief 0.8265
Geld 0.8225 Vol. Geld 2433
Brief 0.8415 Vol. Brief 2377
Volumen 4500 Umsatz 3719.25
Schlusskurs vom 18.07.2019 0.8130 Volatilität in % 45.69
Börse Frankfurt Letzter Handel 19.07.2019 / 14:20
Währung EUR Aktualisierungsstand 21.07.2019 / 15:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.35% 0.9 0.7
1 Woche -4.56% 0.9 0.8
1 Monat 4.44% 0.9 0.8
3 Monate -2.66% 0.9 0.8
6 Monate 17.40% 0.9 0.7
1 Jahr 8.75% 1.1 0.6
3 Jahre -33.29% 2.0 0.6
Benchmark:
13
SMI
27.35
17.89
-49.73
SMI
-31.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-49.73,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"21608757"},"2018":{"performance":-31.68,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"21608757"},"2019":{"performance":27.35,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"21608757"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. EUR
KGV 2018 -
Dividende 2018 0 EUR
mehr Kennzahlen
Stammdaten
AFRICA OIL CORP. REG..
ISIN CA00829Q1019
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Kanada
Heimatbörse TOR