17.01.2021 22:54:13
AFRICA OIL CORP
0.7905
EUR
-0.0095
-1.19%
15.01.2021 17:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 7.16 0.00 0.00 47622
Toronto Stock Exchange CAD 1.19 -0.06 -4.80 383226
Nasdaq other OTC USD 0.93 -0.06 -6.15 34108
CHI-X SEK 8.09 0.00 0.00 -
SEK 7.88 -0.10 -1.25 21983
Turquoise SEK 7.25 0.06 0.83 7500
Frankfurt EUR 0.79 -0.01 -1.19 2279
München EUR 0.82 0.03 3.55 -
Berlin EUR 0.77 0.03 3.98 -
Kursdaten
Kurs 0.7905 Eröffnung 0.8015
Diff. absolut -0.0095 Tages-Hoch 0.8015
Diff. % -1.19 % Tages-Tief 0.7905
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2279 Umsatz 1819.5495
Schlusskurs vom 14.01.2021 0.80 Volatilität in % 49.12
Börse Frankfurt Letzter Handel 15.01.2021 / 17:14
Währung EUR Aktualisierungsstand 17.01.2021 / 22:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.40% 0.8 0.7
1 Woche 4.49% 0.8 0.8
1 Monat 6.32% 0.8 0.7
3 Monate 24.39% 0.8 0.6
6 Monate 15.15% 0.8 0.6
1 Jahr -29.48% 1.1 0.5
3 Jahre -28.46% 1.2 0.5
17.35
26.51
1.13
5.4
1.62
SMI
-5.36
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.35,"chartHeight":33.745419030203,"year":2019,"ID_NOTATION":"21608757"},"2020":{"performance":-5.36,"chartHeight":24.863935313067,"year":2020,"ID_NOTATION":"21608757"},"2021":{"performance":5.4,"chartHeight":24.92015192846,"year":2021,"ID_NOTATION":"21608757"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AFRICA OIL CORP. REG..
ISIN CA00829Q1019
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Kanada
Heimatbörse BTE