07.06.2020 01:41:23
AFRICA OIL CORP
0.7750
EUR
0.0035
0.45%
05.06.2020 09:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 8.14 0.20 2.52 294541
Toronto Stock Exchange CAD 1.20 0.03 2.56 136833
CHI-X SEK 8.14 0.23 2.91 257616
Turquoise SEK 8.14 0.23 2.97 18312
Nasdaq other OTC USD 0.90 0.03 3.48 9169
Frankfurt EUR 0.78 0.00 0.45 7400
Berlin EUR 0.73 0.03 4.96 -
München EUR 0.78 0.05 7.42 2000
SEK 8.64 0.00 0.00 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/OIL & GAS
OMX NORDIC IND/OIL & GAS(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/OIL & GAS
OMX NORDIC SUP/OIL & GAS(TR)
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 0.7750 Eröffnung 0.7420
Diff. absolut 0.0035 Tages-Hoch 0.7750
Diff. % 0.45 % Tages-Tief 0.7420
Geld 0.7785 Vol. Geld 2571
Brief 0.7945 Vol. Brief 2518
Volumen 7400 Umsatz 5735
Schlusskurs vom 04.06.2020 0.7715 Volatilität in % 54.63
Börse Frankfurt Letzter Handel 05.06.2020 / 09:32
Währung EUR Aktualisierungsstand 07.06.2020 / 01:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.31% 1.1 0.5
1 Woche 13.39% 0.8 0.7
1 Monat 1.17% 0.8 0.7
3 Monate 1.77% 0.8 0.5
6 Monate -5.02% 1.1 0.5
1 Jahr -3.64% 1.1 0.5
3 Jahre -42.42% 1.4 0.5
Benchmark:
SMI
17.35
26.51
SMI
-31.68
-10.68
SMI
-3.31
-4.02
2018
2019
2020
{"2018":{"performance":-31.68,"chartHeight":22,"year":2018,"ID_NOTATION":"21608757"},"2019":{"performance":17.35,"chartHeight":20.335602563609,"year":2019,"ID_NOTATION":"21608757"},"2020":{"performance":-3.31,"chartHeight":12.787175316118,"year":2020,"ID_NOTATION":"21608757"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.36 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AFRICA OIL CORP. REG..
ISIN CA00829Q1019
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Kanada
Heimatbörse BTE